RBZ Jewellers Limited

Consumer Durables · Consumer Durables

NSE: RBZJEWEL BSE: 544060

₹207.23

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

193.4

10D

185.8

20D

177.7

50D

164.1

100D

153.7

200D

141.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

11.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

203.96

Pivot

First resistance210.93

Second resistance214.62

Third resistance221.59

First support200.27

Second support193.30

Third support189.61

Day RSI70.1

Day MFI70.7

Day MACD9.71

Day MACD signal7.49

Beta

1M2.69

3M0.90

1Y1.16

3Y0.92

Price change analysis

↑ 37.4%

Over 1 Month

LowHigh

155.00207.66

↑ 52.8%

Over 3 Months

LowHigh

133.50207.66

↑ 78.6%

Over 6 Months

LowHigh

112.10207.66

↑ 55.5%

Over 1 Year

LowHigh

100.00207.66

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	21	21	100.00	—	–	26	100.0%	—
Sept. 30, 2026	52	52	100.00	4.8%	–	23	100.0%	207.23
Sept. 29, 2026	31	31	100.00	4.1%	–	14	100.0%	197.78
Sept. 28, 2026	16	16	100.00	5.0%	–	10	100.0%	189.91
Sept. 25, 2026	14	14	100.00	5.0%	–	8	100.0%	180.87
Sept. 24, 2026	5	5	100.00	-3.3%	–	7	100.0%	172.26
Sept. 23, 2026	8	8	100.00	0.2%	–	8	100.0%	178.05
Sept. 22, 2026	9	9	100.00	3.5%	–	8	100.0%	177.78
Sept. 21, 2026	4	4	100.00	-0.7%	–	8	100.0%	171.75
Sept. 18, 2026	7	7	100.00	2.1%	–	9	100.0%	173.00
Sept. 17, 2026	12	12	100.00	4.4%	–	10	100.0%	169.40
Sept. 16, 2026	8	8	100.00	-2.1%	–	11	100.0%	162.30
Sept. 15, 2026	10	10	100.00	-4.9%	–	13	100.0%	165.70
Sept. 11, 2026	10	10	100.00	-2.5%	Rising delivery	246	45.1%	174.19
Sept. 10, 2026	13	13	100.00	2.9%	Rising delivery	1,703	17.3%	178.67
Sept. 9, 2026	16	16	100.00	-4.2%	Rising delivery	4,110	12.0%	173.60
Sept. 8, 2026	18	18	100.00	-5.0%	Rising delivery	6,242	10.8%	181.18
Sept. 7, 2026	1,176	499	42.48	-5.0%	Rising delivery	7,409	10.6%	190.71
Sept. 4, 2026	7,293	926	12.70	4.7%	–	7,205	9.7%	200.69
Sept. 3, 2026	12,046	1,013	8.41	18.7%	–	5,755	9.0%	191.68
Sept. 2, 2026	10,679	902	8.45	-4.5%	–	3,366	9.8%	161.47
Sept. 1, 2026	5,849	578	9.88	12.1%	–	1,288	13.3%	169.00
Aug. 31, 2026	155	86	55.58	3.1%	Rising delivery	135	47.3%	150.79
Aug. 28, 2026	45	24	53.48	-0.2%	Rising delivery	370	30.3%	146.20
Aug. 27, 2026	104	58	55.80	-1.9%	Rising delivery	384	31.1%	146.46
Aug. 26, 2026	287	109	37.86	5.1%	Rising delivery	373	30.4%	149.33
Aug. 25, 2026	87	43	50.21	-1.8%	Rising delivery	335	29.3%	142.02
Aug. 24, 2026	1,328	326	24.57	4.8%	–	328	29.0%	144.65
Aug. 21, 2026	113	60	52.80	1.9%	–	83	49.2%	138.09
Aug. 20, 2026	48	28	57.58	-1.4%	Rising delivery	67	49.2%	135.46

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	189.61	181.80	179.91	159.26	147.22	141.17
EMA	193.40	185.81	177.73	164.14	153.73	141.17

RSI (14) 70.1

ATR (14) 11.25

MFI (14) 70.7

Beta (1Y) 1.16

MACD 9.71 / Signal 7.49 / Hist. 2.22

Bollinger Upper (20, 2σ) 204.70

Bollinger Middle 179.91

Bollinger Lower 155.12

S3	S2	S1	Pivot	R1	R2	R3
189.61	193.30	200.27	203.96	210.93	214.62	221.59

ADX (14) 35.0

ROC (21) 37.43%

ROC (125) 103.03%

Beta (1M) 2.69

Beta (3M) 0.90

Beta (1Y) 1.16

Beta (3Y) 0.92

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	99.14	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-0.86	Overbought
CCI (20)	182.61	Overbought
Ultimate Oscillator	73.20	Overbought
Awesome Oscillator	21.93	Above zero
Momentum (10)	44.93	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	189.61	181.80	179.91	168.59	159.26	147.22	141.14	141.17
EMA	193.40	185.81	177.73	172.04	164.14	153.76	149.22	147.11

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	194.12	201.90	204.78	212.56	215.44	—	—
Camarilla	201.37	204.30	205.28	206.25	—	208.21	209.18	210.16	213.09
Fibonacci	—	193.30	197.38	199.89	203.96	208.04	210.55	214.62	—

Performance by period

Period	Return	Low	High
1D	4.8%	197.0000	207.6600
1W	16.4%	170.1500	207.6600
1M	37.4%	155.0000	207.6600
Qtr	52.8%	133.5000	207.6600
6M	78.6%	112.1000	207.6600
1Y	55.5%	100.0000	207.6600
3Y	—	96.0000	255.3500
5Y	—	96.0000	255.3500
7Y	—	96.0000	255.3500
10Y	—	96.0000	255.3500

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)