RDB INFRASTRUCTURE AND POWER LIMITED

Realty · Realty

BSE: 533285

₹14.59

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

15.4

10D

15.7

20D

19.2

50D

47.2

100D

75.6

200D

104.5

Delivery and volume

Day avg. delivery

68.7%

Week avg. delivery

64.7%

Month avg. delivery

59.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

14.74

Pivot

First resistance15.07

Second resistance15.56

Third resistance15.89

First support14.25

Second support13.92

Third support13.43

Day RSI40.5

Day MFI72.6

Day MACD-7.93

Day MACD signal-10.99

Beta

1M0.90

3M0.93

1Y0.93

3Y0.46

Price change analysis

↓ -8.5%

Over 1 Month

LowHigh

14.0117.69

↓ -97.2%

Over 3 Months

LowHigh

14.0117.69

↓ -97.2%

Over 6 Months

LowHigh

14.0117.69

↓ -97.2%

Over 1 Year

LowHigh

14.0117.69

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	186	128	68.67	—	–	100	64.7%	—
Sept. 30, 2026	74	37	49.95	-3.1%	Falling delivery	69	61.0%	14.59
Sept. 29, 2026	95	59	62.02	-2.0%	–	79	61.5%	15.06
Sept. 28, 2026	62	46	74.23	-5.0%	Rising delivery	67	60.6%	15.36
Sept. 25, 2026	85	55	64.71	-4.5%	–	65	60.7%	16.16
Sept. 24, 2026	29	14	46.90	0.3%	Falling delivery	105	55.1%	16.93
Sept. 23, 2026	127	71	56.18	2.1%	–	128	59.5%	16.88
Sept. 22, 2026	34	19	54.42	1.0%	Falling delivery	120	60.3%	16.54
Sept. 21, 2026	52	40	76.98	2.5%	Rising delivery	118	61.5%	16.37
Sept. 18, 2026	281	145	51.46	-2.3%	Falling delivery	128	62.0%	15.97
Sept. 17, 2026	148	108	72.97	4.9%	–	96	68.6%	16.35
Sept. 16, 2026	85	50	59.53	3.5%	Falling delivery	73	67.7%	15.59
Sept. 15, 2026	23	19	82.98	-1.8%	Rising delivery	74	65.7%	15.07
Sept. 11, 2026	101	73	72.70	2.5%	–	86	68.8%	15.35
Sept. 10, 2026	123	78	63.60	0.7%	Rising delivery	195	58.2%	14.97
Sept. 9, 2026	35	27	77.28	-0.1%	Rising delivery	230	53.7%	14.86
Sept. 8, 2026	88	45	51.43	2.2%	–	237	55.8%	14.88
Sept. 7, 2026	86	74	85.98	0.8%	Rising delivery	228	56.5%	14.56
Sept. 4, 2026	645	345	53.44	-4.0%	–	238	58.1%	14.45
Sept. 3, 2026	295	126	42.77	-0.2%	Falling delivery	121	65.5%	15.05
Sept. 2, 2026	70	70	100.00	-5.0%	Rising delivery	136	79.2%	15.08
Sept. 1, 2026	44	29	67.17	-0.4%	Falling delivery	140	79.9%	15.87
Aug. 31, 2026	136	120	88.70	-2.1%	Rising delivery	148	80.9%	15.94
Aug. 28, 2026	62	51	82.94	3.8%	Rising delivery	134	76.1%	16.28
Aug. 27, 2026	367	266	72.52	1.4%	–	128	73.7%	15.69
Aug. 26, 2026	94	94	99.84	-5.0%	Rising delivery	61	75.2%	15.47
Aug. 25, 2026	83	68	82.65	-2.4%	Rising delivery	46	63.3%	16.28
Aug. 24, 2026	65	30	46.87	-1.9%	Falling delivery	52	55.7%	16.68
Aug. 21, 2026	31	12	39.80	-0.6%	Falling delivery	51	62.1%	17.01
Aug. 20, 2026	34	26	75.04	0.2%	Rising delivery	65	60.1%	17.11

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	15.62	16.02	15.50	53.06	102.58	104.49
EMA	15.35	15.71	19.17	47.18	75.58	104.49

RSI (14) 40.5

ATR (14) 5.02

MFI (14) 72.6

Beta (1Y) 0.93

MACD -7.93 / Signal -10.99 / Hist. 3.06

Bollinger Upper (20, 2σ) 17.04

Bollinger Middle 15.50

Bollinger Lower 13.96

S3	S2	S1	Pivot	R1	R2	R3
13.43	13.92	14.25	14.74	15.07	15.56	15.89

ADX (14) 17.2

ROC (21) -8.47%

ROC (125) -91.69%

Beta (1M) 0.90

Beta (3M) 0.93

Beta (1Y) 0.93

Beta (3Y) 0.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.55	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-91.45	Oversold
CCI (20)	-78.58	Neutral
Ultimate Oscillator	40.26	Neutral
Awesome Oscillator	0.00	Below zero
Momentum (10)	-1.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	15.62	16.02	15.50	15.78	53.06	102.58	114.79	104.49
EMA	15.35	15.71	19.17	27.64	47.19	76.58	86.23	88.12

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	13.88	14.18	14.70	15.00	15.52	—	—
Camarilla	14.14	14.36	14.44	14.51	—	14.67	14.74	14.82	15.04
Fibonacci	—	13.92	14.23	14.42	14.74	15.05	15.24	15.56	—

Performance by period

Period	Return	Low	High
1D	-3.1%	14.4000	15.2200
1W	-13.6%	14.4000	17.6900
1M	-8.5%	14.0100	17.6900
Qtr	-97.2%	14.0100	17.6900
6M	-97.2%	14.0100	17.6900
1Y	-97.2%	14.0100	17.6900
3Y	-72.9%	14.0100	539.6000
5Y	-65.3%	14.0100	539.6000
7Y	-43.0%	10.7600	539.6000
10Y	-66.0%	10.7600	539.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)