RDB Rasayans Limited

Capital Goods · Industrial Products

BSE: 533608

₹161.60

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

161.9

10D

162.6

20D

163.4

50D

160.1

100D

153.5

200D

144.1

Delivery and volume

Day avg. delivery

74.5%

Week avg. delivery

58.0%

Month avg. delivery

59.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

162.30

Pivot

First resistance164.00

Second resistance166.40

Third resistance168.10

First support159.90

Second support158.20

Third support155.80

Day RSI45.9

Day MFI56.3

Day MACD-0.36

Day MACD signal0.38

Beta

1M-0.19

3M-0.37

1Y-0.37

3Y1.14

Price change analysis

↓ -2.9%

Over 1 Month

LowHigh

157.60172.45

↑ 0.3%

Over 3 Months

LowHigh

157.60179.85

↑ 0.3%

Over 6 Months

LowHigh

157.60179.85

↑ 0.3%

Over 1 Year

LowHigh

157.60179.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	74.48	—	Rising delivery	4	58.0%	—
Sept. 30, 2026	1	1	46.23	-0.4%	Falling delivery	5	61.1%	161.60
Sept. 29, 2026	4	3	90.49	0.8%	Rising delivery	8	59.0%	162.30
Sept. 28, 2026	4	2	46.95	-0.6%	Falling delivery	8	56.7%	161.05
Sept. 25, 2026	8	4	49.05	0.1%	Falling delivery	9	58.4%	162.10
Sept. 24, 2026	6	5	72.53	0.2%	Rising delivery	10	58.7%	161.90
Sept. 23, 2026	19	10	55.31	-0.4%	–	9	56.3%	161.65
Sept. 22, 2026	3	2	64.99	0.1%	Rising delivery	6	56.6%	162.30
Sept. 21, 2026	8	5	61.53	-1.3%	–	6	57.3%	162.10
Sept. 18, 2026	15	8	53.96	0.1%	–	6	52.6%	164.30
Sept. 17, 2026	2	1	44.69	0.5%	Falling delivery	4	54.8%	164.15
Sept. 16, 2026	1	1	50.51	-1.7%	Falling delivery	5	57.4%	163.40
Sept. 15, 2026	4	3	69.09	-1.3%	Rising delivery	6	58.6%	166.30
Sept. 11, 2026	8	4	44.43	0.4%	Falling delivery	7	59.9%	168.45
Sept. 10, 2026	7	4	61.80	1.7%	–	7	62.6%	167.70
Sept. 9, 2026	4	3	67.12	-0.7%	–	7	65.0%	164.85
Sept. 8, 2026	6	4	62.06	0.3%	–	8	62.7%	166.05
Sept. 7, 2026	11	8	66.26	0.8%	–	7	62.7%	165.50
Sept. 4, 2026	7	4	54.72	-1.9%	–	6	58.9%	164.15
Sept. 3, 2026	6	4	76.46	2.1%	Rising delivery	6	56.7%	167.40
Sept. 2, 2026	12	7	57.57	-2.1%	Rising delivery	7	49.6%	163.90
Sept. 1, 2026	1	1	61.27	0.7%	Rising delivery	5	46.6%	167.45
Aug. 31, 2026	4	2	42.85	-1.7%	Falling delivery	8	48.4%	166.35
Aug. 28, 2026	5	2	41.99	-0.1%	Falling delivery	13	48.5%	169.20
Aug. 27, 2026	11	5	45.29	-0.4%	–	14	49.9%	169.45
Aug. 26, 2026	5	3	53.70	-0.8%	–	13	52.8%	170.05
Aug. 25, 2026	17	9	52.07	-0.1%	–	17	55.5%	171.35
Aug. 24, 2026	27	13	47.96	0.5%	Falling delivery	15	55.6%	171.55
Aug. 21, 2026	8	5	55.86	0.1%	–	15	55.3%	170.65
Aug. 20, 2026	6	5	70.89	-0.8%	Rising delivery	18	54.2%	170.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	161.79	162.35	164.06	161.13	149.74	144.08
EMA	161.90	162.56	163.40	160.10	153.50	144.08

RSI (14) 45.9

ATR (14) 6.46

MFI (14) 56.3

Beta (1Y) -0.37

MACD -0.36 / Signal 0.38 / Hist. -0.74

Bollinger Upper (20, 2σ) 168.42

Bollinger Middle 164.06

Bollinger Lower 159.69

S3	S2	S1	Pivot	R1	R2	R3
155.80	158.20	159.90	162.30	164.00	166.40	168.10

ADX (14) 18.8

ROC (21) -2.86%

ROC (125) -1.19%

Beta (1M) -0.19

Beta (3M) -0.37

Beta (1Y) -0.37

Beta (3Y) 1.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	26.94	Neutral
Stochastic RSI	12.23	Oversold
Williams %R	-73.06	Neutral
CCI (20)	-89.99	Neutral
Ultimate Oscillator	33.28	Neutral
Awesome Oscillator	-5.04	Below zero
Momentum (10)	-1.80	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	161.79	162.35	164.06	165.99	161.13	149.74	152.49	144.08
EMA	161.90	162.56	163.40	162.84	160.12	154.02	148.77	143.50

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	158.03	159.55	162.13	163.65	166.23	—	—
Camarilla	159.35	160.47	160.85	161.22	—	161.98	162.35	162.73	163.86
Fibonacci	—	158.20	159.77	160.73	162.30	163.87	164.83	166.40	—

Performance by period

Period	Return	Low	High
1D	-0.4%	160.6000	164.7000
1W	0.0%	159.0000	166.8500
1M	-2.9%	157.6000	172.4500
Qtr	0.3%	157.6000	179.8500
6M	0.3%	157.6000	179.8500
1Y	0.3%	157.6000	179.8500
3Y	38.2%	97.0500	185.0000
5Y	90.0%	67.5500	185.0000
7Y	366.4%	23.1500	185.0000
10Y	485.5%	23.0000	185.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)