Realty · Realty
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 87.23 | — | Rising delivery | 2 | 74.2% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | 4.5% | Rising delivery | 2 | 75.1% | 134.95 |
| Sept. 29, 2026 | 2 | 2 | 89.47 | 8.3% | Rising delivery | 2 | 75.7% | 129.19 |
| Sept. 28, 2026 | 4 | 3 | 61.59 | -3.3% | Falling delivery | 1 | 73.1% | 119.32 |
| Sept. 25, 2026 | 0 | 0 | 96.99 | -7.3% | – | 1 | 93.4% | 123.40 |
| Sept. 24, 2026 | 1 | 1 | 86.00 | -2.8% | – | 1 | 85.2% | 133.12 |
| Sept. 23, 2026 | 1 | 1 | 90.48 | 0.0% | Rising delivery | 1 | 85.2% | 137.00 |
| Sept. 22, 2026 | 0 | 0 | 94.05 | -1.3% | Rising delivery | 1 | 84.8% | 137.00 |
| Sept. 21, 2026 | 2 | 2 | 98.32 | -0.1% | Rising delivery | 1 | 83.9% | 138.80 |
| Sept. 18, 2026 | 1 | 1 | 56.12 | -3.5% | Falling delivery | 1 | 67.1% | 138.89 |
| Sept. 17, 2026 | 0 | 0 | 89.55 | 6.2% | Rising delivery | 1 | 75.6% | 144.00 |
| Sept. 16, 2026 | 1 | 1 | 91.24 | 9.6% | Rising delivery | 1 | 79.8% | 135.57 |
| Sept. 15, 2026 | 0 | 0 | 74.15 | -7.5% | – | 1 | 71.6% | 123.70 |
| Sept. 11, 2026 | 1 | 1 | 54.77 | 6.2% | Falling delivery | 1 | 79.0% | 133.80 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | -4.6% | Rising delivery | 1 | 85.3% | 126.00 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | 1.6% | Rising delivery | 2 | 88.9% | 132.04 |
| Sept. 8, 2026 | 1 | 0 | 57.01 | -1.7% | Falling delivery | 2 | 89.1% | 130.01 |
| Sept. 7, 2026 | 2 | 2 | 87.71 | -3.3% | – | 2 | 89.3% | 132.27 |
| Sept. 4, 2026 | 0 | 0 | 79.39 | -1.1% | Falling delivery | 1 | 90.4% | 136.83 |
| Sept. 3, 2026 | 4 | 4 | 92.79 | -0.3% | – | 2 | 88.5% | 138.37 |
| Sept. 2, 2026 | 1 | 1 | 99.30 | 3.5% | Rising delivery | 1 | 83.9% | 138.85 |
| Sept. 1, 2026 | 1 | 1 | 71.10 | -7.4% | Falling delivery | 1 | 81.6% | 134.15 |
| Aug. 31, 2026 | 1 | 1 | 94.81 | 7.7% | Rising delivery | 1 | 84.1% | 144.90 |
| Aug. 28, 2026 | 1 | 1 | 73.73 | -7.2% | Falling delivery | 1 | 84.3% | 134.50 |
| Aug. 27, 2026 | 1 | 1 | 85.94 | -4.4% | – | 1 | 90.3% | 145.00 |
| Aug. 26, 2026 | 0 | 0 | 95.80 | 9.1% | Rising delivery | 1 | 89.0% | 151.66 |
| Aug. 25, 2026 | 0 | 0 | 76.40 | 0.0% | Falling delivery | 2 | 92.3% | 139.00 |
| Aug. 24, 2026 | 1 | 1 | 92.35 | -3.0% | – | 2 | 92.8% | 139.00 |
| Aug. 21, 2026 | 2 | 2 | 91.14 | — | – | 2 | 92.5% | — |
| Aug. 20, 2026 | 1 | 1 | 79.34 | -0.2% | Falling delivery | 3 | 90.2% | 143.25 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 128.00 | 133.57 | 133.16 | — | — | — |
| EMA | 130.38 | 131.43 | 134.07 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 128.23 | 131.59 | 133.27 | 136.63 | 138.31 | 141.67 | 143.35 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 58.21 | Neutral |
| Stochastic RSI | 78.53 | Neutral |
| Williams %R | -41.79 | Neutral |
| CCI (20) | 59.80 | Neutral |
| Ultimate Oscillator | 54.58 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | -0.62 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 128.00 | 133.57 | 133.16 | 135.81 | — | — | — | — |
| EMA | 130.38 | 131.43 | 134.07 | 136.07 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 131.17 | 132.43 | 136.21 | 137.47 | 141.25 | — | — |
| Camarilla | 132.18 | 133.56 | 134.03 | 134.49 | — | 135.41 | 135.87 | 136.34 | 137.72 |
| Fibonacci | — | 131.59 | 133.52 | 134.70 | 136.63 | 138.56 | 139.74 | 141.67 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.5% | 134.9500 | 139.9900 | |
| 1W | -1.5% | 111.2000 | 139.9900 | |
| 1M | -6.9% | 111.2000 | 152.0000 | |
| Qtr | — | 111.2000 | 152.0000 | |
| 6M | — | 111.2000 | 152.0000 | |
| 1Y | — | 111.2000 | 152.0000 | |
| 3Y | — | 111.2000 | 152.0000 | |
| 5Y | — | 111.2000 | 152.0000 | |
| 7Y | — | 111.2000 | 152.0000 | |
| 10Y | — | 111.2000 | 152.0000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
