REC Limited

Financial Services · Finance

NSE: RECLTD BSE: 532955

₹299.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

301.7

10D

305.4

20D

311.2

50D

325.2

100D

335.9

200D

347.4

Delivery and volume

Day avg. delivery

58.0%

Week avg. delivery

66.9%

Month avg. delivery

60.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

297.92

Pivot

First resistance302.83

Second resistance306.67

Third resistance311.58

First support294.08

Second support289.17

Third support285.33

Day RSI36.1

Day MFI20.8

Day MACD-7.98

Day MACD signal-7.77

Beta

1M1.18

3M0.49

1Y1.19

3Y1.80

Price change analysis

↓ -7.5%

Over 1 Month

LowHigh

292.20321.40

↓ -19.2%

Over 3 Months

LowHigh

292.20378.70

↓ -7.2%

Over 6 Months

LowHigh

292.20387.45

↓ -20.8%

Over 1 Year

LowHigh

292.20388.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10,253	5,951	58.04	—	Falling delivery	14,110	66.9%	—
Sept. 30, 2026	7,750	4,145	53.49	2.2%	Falling delivery	13,333	67.1%	299.00
Sept. 29, 2026	41,930	31,382	74.84	-3.6%	Rising delivery	12,924	67.5%	292.45
Sept. 28, 2026	6,649	3,424	51.50	-3.1%	–	5,562	56.1%	303.25
Sept. 25, 2026	3,970	2,263	57.00	1.5%	–	4,921	58.5%	312.95
Sept. 24, 2026	6,365	3,518	55.28	-1.0%	–	5,097	59.4%	308.25
Sept. 23, 2026	5,708	3,052	53.48	1.4%	Falling delivery	4,493	59.7%	311.50
Sept. 22, 2026	5,117	3,339	65.26	-1.0%	–	4,325	61.9%	307.10
Sept. 21, 2026	3,447	2,229	64.68	-0.6%	–	4,286	60.4%	310.20
Sept. 18, 2026	4,848	2,993	61.73	0.5%	–	4,498	58.7%	312.00
Sept. 17, 2026	3,346	1,789	53.48	-0.7%	–	4,273	54.9%	310.50
Sept. 16, 2026	4,866	3,024	62.15	1.3%	Rising delivery	4,258	55.1%	312.65
Sept. 15, 2026	4,921	2,898	58.90	-1.3%	–	4,299	54.2%	308.50
Sept. 11, 2026	4,509	2,493	55.30	-0.4%	–	4,105	52.4%	312.70
Sept. 10, 2026	3,724	1,529	41.06	-0.2%	Falling delivery	4,469	53.0%	313.80
Sept. 9, 2026	3,268	1,793	54.87	-1.1%	–	4,635	55.1%	314.50
Sept. 8, 2026	5,073	2,945	58.05	0.5%	–	5,076	54.4%	317.85
Sept. 7, 2026	3,951	1,986	50.26	-0.7%	–	5,394	51.2%	316.40
Sept. 4, 2026	6,327	3,586	56.68	1.6%	–	6,237	53.1%	318.70
Sept. 3, 2026	4,553	2,465	54.13	-0.9%	–	5,906	52.8%	313.60
Sept. 2, 2026	5,477	2,821	51.50	0.8%	–	6,366	53.1%	316.45
Sept. 1, 2026	6,662	2,941	44.14	-2.9%	Falling delivery	5,927	53.9%	314.05
Aug. 31, 2026	8,166	4,738	58.02	2.1%	–	5,516	55.9%	323.30
Aug. 28, 2026	4,670	2,624	56.18	-1.3%	–	5,064	54.6%	316.80
Aug. 27, 2026	6,854	3,774	55.06	-0.4%	–	5,096	55.1%	320.90
Aug. 26, 2026	3,281	1,889	57.57	-1.2%	–	5,431	53.9%	322.20
Aug. 25, 2026	4,612	2,389	51.80	-0.6%	–	5,947	54.7%	326.00
Aug. 24, 2026	5,902	3,137	53.14	0.4%	Falling delivery	6,543	58.8%	327.90
Aug. 21, 2026	4,832	2,859	59.17	-0.4%	–	6,446	58.7%	326.65
Aug. 20, 2026	8,530	4,360	51.11	-2.6%	Falling delivery	7,039	57.3%	328.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	303.18	306.72	310.62	332.39	341.09	347.40
EMA	301.67	305.42	311.19	325.25	335.89	347.40

RSI (14) 36.1

ATR (14) 6.74

MFI (14) 20.8

Beta (1Y) 1.19

MACD -7.98 / Signal -7.77 / Hist. -0.22

Bollinger Upper (20, 2σ) 323.09

Bollinger Middle 310.62

Bollinger Lower 298.15

S3	S2	S1	Pivot	R1	R2	R3
285.33	289.17	294.08	297.92	302.83	306.67	311.58

ADX (14) 55.0

ROC (21) -7.52%

ROC (125) -2.00%

Beta (1M) 1.18

Beta (3M) 0.49

Beta (1Y) 1.19

Beta (3Y) 1.80

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	27.53	Neutral
Stochastic RSI	53.34	Neutral
Williams %R	-72.47	Neutral
CCI (20)	-224.26	Oversold
Ultimate Oscillator	35.55	Neutral
Awesome Oscillator	-14.44	Below zero
Momentum (10)	-13.65	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	303.18	306.72	310.62	315.18	332.39	341.09	343.03	347.40
EMA	301.67	305.42	311.19	316.73	325.25	336.18	342.53	348.25

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	289.44	294.63	298.19	303.38	306.94	—	—
Camarilla	294.19	296.59	297.40	298.20	—	299.80	300.60	301.41	303.81
Fibonacci	—	289.17	292.51	294.57	297.92	301.26	303.32	306.67	—

Performance by period

Period	Return	Low	High
1D	2.2%	293.0000	301.7500
1W	-4.0%	292.2000	312.9500
1M	-7.5%	292.2000	321.4000
Qtr	-19.2%	292.2000	378.7000
6M	-7.2%	292.2000	387.4500
1Y	-20.8%	292.2000	388.3000
3Y	4.0%	259.4500	654.0000
5Y	91.5%	91.0500	654.0000
7Y	141.9%	78.7500	654.0000
10Y	148.5%	78.7500	654.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)