Fast Moving Consumer Goods · Personal Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 22 | 22 | 100.00 | — | – | 22 | 100.0% | — |
| Sept. 30, 2026 | 9 | 9 | 100.00 | 5.0% | – | 39 | 100.0% | 447.25 |
| Sept. 29, 2026 | 22 | 22 | 100.00 | -5.0% | – | 40 | 100.0% | 426.15 |
| Sept. 28, 2026 | 35 | 35 | 100.00 | 3.3% | – | 40 | 100.0% | 448.55 |
| Sept. 25, 2026 | 22 | 22 | 100.00 | 4.1% | – | 40 | 100.0% | 434.30 |
| Sept. 24, 2026 | 106 | 106 | 100.00 | 0.1% | – | 37 | 100.0% | 417.20 |
| Sept. 23, 2026 | 16 | 16 | 100.00 | 5.0% | – | 18 | 100.0% | 416.70 |
| Sept. 22, 2026 | 23 | 23 | 100.00 | 5.0% | – | 18 | 100.0% | 396.90 |
| Sept. 21, 2026 | 34 | 34 | 100.00 | 5.0% | – | 15 | 100.0% | 378.00 |
| Sept. 18, 2026 | 6 | 6 | 100.00 | 1.1% | – | 12 | 100.0% | 360.00 |
| Sept. 17, 2026 | 11 | 11 | 100.00 | -3.8% | – | 26 | 100.0% | 356.00 |
| Sept. 16, 2026 | 14 | 14 | 100.00 | -2.6% | – | 25 | 100.0% | 370.00 |
| Sept. 15, 2026 | 10 | 10 | 100.00 | 1.8% | – | 28 | 100.0% | 380.00 |
| Sept. 11, 2026 | 19 | 19 | 100.00 | 2.8% | – | 29 | 100.0% | 373.35 |
| Sept. 10, 2026 | 73 | 73 | 100.00 | 5.0% | – | 29 | 100.0% | 363.30 |
| Sept. 9, 2026 | 10 | 10 | 100.00 | 0.9% | – | 18 | 100.0% | 346.00 |
| Sept. 8, 2026 | 26 | 26 | 100.00 | 2.0% | – | 19 | 100.0% | 342.80 |
| Sept. 7, 2026 | 17 | 17 | 100.00 | 0.0% | – | 15 | 100.0% | 336.05 |
| Sept. 4, 2026 | 18 | 18 | 100.00 | 5.0% | – | 14 | 100.0% | 336.05 |
| Sept. 3, 2026 | 18 | 18 | 100.00 | 5.0% | – | 12 | 100.0% | 320.05 |
| Sept. 2, 2026 | 18 | 18 | 100.00 | 5.0% | – | 17 | 100.0% | 304.85 |
| Sept. 1, 2026 | 6 | 6 | 100.00 | -2.9% | – | 17 | 100.0% | 290.35 |
| Aug. 31, 2026 | 10 | 10 | 100.00 | 0.0% | – | 16 | 100.0% | 299.00 |
| Aug. 28, 2026 | 10 | 10 | 100.00 | -2.4% | Rising delivery | 18 | 92.0% | 298.90 |
| Aug. 27, 2026 | 43 | 43 | 100.00 | 3.1% | Rising delivery | 19 | 90.6% | 306.10 |
| Aug. 26, 2026 | 17 | 17 | 100.00 | -4.8% | Rising delivery | 17 | 83.2% | 297.00 |
| Aug. 25, 2026 | 3 | 3 | 100.00 | -1.4% | Rising delivery | 24 | 74.8% | 312.00 |
| Aug. 24, 2026 | 18 | 10 | 59.09 | -0.2% | Falling delivery | 44 | 71.7% | 316.45 |
| Aug. 21, 2026 | 13 | 11 | 87.50 | 1.6% | Rising delivery | 48 | 72.8% | 317.00 |
| Aug. 20, 2026 | 35 | 30 | 84.09 | -6.6% | Rising delivery | 87 | 73.2% | 312.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 434.69 | 408.11 | 377.68 | — | — | — |
| EMA | 431.98 | 413.73 | 384.11 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 435.17 | 437.58 | 442.42 | 444.83 | 449.67 | 452.08 | 456.92 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 92.12 | Overbought |
| Stochastic RSI | 52.33 | Neutral |
| Williams %R | -7.88 | Overbought |
| CCI (20) | 131.51 | Overbought |
| Ultimate Oscillator | 68.39 | Neutral |
| Awesome Oscillator | 86.77 | Above zero |
| Momentum (10) | 77.25 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 434.69 | 408.11 | 377.68 | 354.55 | — | — | — | — |
| EMA | 431.98 | 413.73 | 384.11 | 358.34 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 438.19 | 443.63 | 445.44 | 450.88 | 452.69 | — | — |
| Camarilla | 443.26 | 445.26 | 445.92 | 446.59 | — | 447.91 | 448.58 | 449.24 | 451.24 |
| Fibonacci | — | 437.58 | 440.35 | 442.06 | 444.83 | 447.60 | 449.31 | 452.08 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.0% | 440.0000 | 447.2500 | |
| 1W | 7.3% | 397.0000 | 456.0000 | |
| 1M | 49.6% | 286.0000 | 456.0000 | |
| Qtr | — | 223.5000 | 456.0000 | |
| 6M | — | 223.5000 | 456.0000 | |
| 1Y | — | 223.5000 | 456.0000 | |
| 3Y | — | 223.5000 | 456.0000 | |
| 5Y | — | 223.5000 | 456.0000 | |
| 7Y | — | 223.5000 | 456.0000 | |
| 10Y | — | 223.5000 | 456.0000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
