Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 4, 2006 | 390 | 372 | 95.42 | — | Rising delivery | 675 | 69.0% | — |
| Oct. 3, 2006 | 247 | 203 | 82.02 | — | Rising delivery | 627 | 66.4% | — |
| Sept. 29, 2006 | 369 | 306 | 82.80 | — | Rising delivery | 617 | 67.0% | — |
| Sept. 28, 2006 | 1,968 | 1,069 | 54.33 | — | Falling delivery | 584 | 66.0% | — |
| Sept. 27, 2006 | 399 | 377 | 94.33 | — | – | 245 | 90.9% | — |
| Sept. 26, 2006 | 154 | 129 | 83.72 | — | Falling delivery | 191 | 88.9% | — |
| Sept. 25, 2006 | 195 | 188 | 96.42 | — | Rising delivery | 187 | 89.6% | — |
| Sept. 22, 2006 | 207 | 167 | 80.90 | — | Falling delivery | 170 | 88.8% | — |
| Sept. 21, 2006 | 271 | 253 | 93.39 | — | – | 171 | 93.2% | — |
| Sept. 20, 2006 | 128 | 111 | 86.90 | — | – | 155 | 90.5% | — |
| Sept. 19, 2006 | 135 | 119 | 87.99 | — | – | 167 | 89.0% | — |
| Sept. 18, 2006 | 107 | 103 | 95.97 | — | Rising delivery | 233 | 88.6% | — |
| Sept. 15, 2006 | 211 | 208 | 98.51 | — | Rising delivery | 272 | 88.3% | — |
| Sept. 14, 2006 | 194 | 161 | 82.81 | — | – | 266 | 87.7% | — |
| Sept. 13, 2006 | 187 | 152 | 81.35 | — | Falling delivery | 251 | 89.4% | — |
| Sept. 12, 2006 | 468 | 411 | 87.81 | — | – | 252 | 90.5% | — |
| Sept. 11, 2006 | 299 | 269 | 89.98 | — | – | 196 | 90.6% | — |
| Sept. 8, 2006 | 181 | 172 | 95.27 | — | – | 189 | 91.0% | — |
| Sept. 7, 2006 | 122 | 120 | 97.74 | — | Rising delivery | 184 | 90.6% | — |
| Sept. 6, 2006 | 190 | 169 | 88.72 | — | – | 172 | 89.6% | — |
| Sept. 5, 2006 | 188 | 158 | 84.27 | — | Falling delivery | 171 | 91.6% | — |
| Sept. 4, 2006 | 264 | 241 | 91.39 | — | – | 171 | 88.2% | — |
| Sept. 1, 2006 | 157 | 147 | 93.83 | — | – | 146 | 89.3% | — |
| Aug. 31, 2006 | 63 | 57 | 90.30 | — | – | 145 | 90.6% | — |
| Aug. 30, 2006 | 185 | 182 | 98.02 | — | Rising delivery | 161 | 92.3% | — |
| Aug. 29, 2006 | 185 | 126 | 68.29 | — | Falling delivery | 154 | 92.4% | — |
| Aug. 25, 2006 | 139 | 139 | 100.00 | — | – | 157 | 100.0% | — |
| Aug. 24, 2006 | 151 | 151 | 100.00 | — | – | 201 | 100.0% | — |
| Aug. 23, 2006 | 146 | 146 | 100.00 | — | – | 357 | 100.0% | — |
| Aug. 22, 2006 | 151 | 151 | 100.00 | — | – | 351 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
Data unavailable.
