Redtape Limited

Consumer Durables · Consumer Durables

NSE: REDTAPE BSE: 543957

₹117.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

118.7

10D

119.0

20D

119.6

50D

123.0

100D

125.3

200D

125.7

Delivery and volume

Day avg. delivery

47.9%

Week avg. delivery

38.4%

Month avg. delivery

12.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

117.77

Pivot

First resistance119.03

Second resistance120.47

Third resistance121.73

First support116.33

Second support115.07

Third support113.63

Day RSI43.9

Day MFI86.4

Day MACD-1.28

Day MACD signal-1.69

Beta

1M-0.56

3M0.39

1Y0.55

3Y0.72

Price change analysis

↓ -5.3%

Over 1 Month

LowHigh

113.10132.75

↓ -13.6%

Over 3 Months

LowHigh

113.10148.49

↑ 2.4%

Over 6 Months

LowHigh

110.65158.99

↓ -19.6%

Over 1 Year

LowHigh

107.53158.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	275	132	47.91	—	Rising delivery	542	38.4%	—
Sept. 30, 2026	242	94	38.75	0.1%	–	662	38.3%	117.60
Sept. 29, 2026	1,281	447	34.92	-2.1%	–	808	35.8%	117.48
Sept. 28, 2026	371	147	39.59	-0.9%	–	677	35.7%	119.97
Sept. 25, 2026	540	221	40.92	-0.9%	–	670	36.8%	121.05
Sept. 24, 2026	875	357	40.81	0.9%	–	652	36.5%	122.13
Sept. 23, 2026	973	275	28.28	1.9%	–	642	31.1%	121.10
Sept. 22, 2026	627	209	33.34	2.1%	Rising delivery	923	24.8%	118.80
Sept. 21, 2026	333	170	51.08	-0.8%	Rising delivery	7,755	5.8%	116.41
Sept. 18, 2026	454	178	39.29	-1.1%	Rising delivery	7,729	5.7%	117.35
Sept. 17, 2026	824	165	20.02	1.1%	Rising delivery	7,673	5.5%	118.65
Sept. 16, 2026	2,378	423	17.80	-2.9%	Rising delivery	7,576	5.5%	117.34
Sept. 15, 2026	34,785	1,309	3.76	4.1%	–	7,187	5.3%	120.87
Sept. 11, 2026	205	114	55.50	0.9%	–	269	51.5%	116.10
Sept. 10, 2026	172	93	53.98	-1.3%	–	318	54.5%	115.06
Sept. 9, 2026	339	130	38.34	0.9%	Falling delivery	375	55.3%	116.57
Sept. 8, 2026	433	247	57.00	-2.7%	–	377	59.6%	115.58
Sept. 7, 2026	195	109	55.82	-1.3%	–	361	54.7%	118.81
Sept. 4, 2026	450	287	63.91	2.5%	Rising delivery	388	55.0%	120.43
Sept. 3, 2026	459	264	57.48	-1.3%	Rising delivery	377	51.3%	117.48
Sept. 2, 2026	346	216	62.28	-2.6%	Rising delivery	392	47.6%	118.99
Sept. 1, 2026	353	111	31.29	-1.6%	Falling delivery	424	45.2%	122.19
Aug. 31, 2026	333	190	56.98	-1.5%	Rising delivery	409	49.1%	124.15
Aug. 28, 2026	393	188	47.82	1.4%	–	390	48.1%	126.01
Aug. 27, 2026	532	229	42.94	1.4%	Falling delivery	339	48.7%	124.26
Aug. 26, 2026	508	242	47.69	1.4%	–	269	51.5%	122.56
Aug. 25, 2026	279	155	55.67	-0.9%	–	257	54.3%	120.89
Aug. 24, 2026	236	124	52.41	-0.8%	–	289	53.7%	121.95
Aug. 21, 2026	142	77	54.23	-0.9%	–	290	53.9%	122.88
Aug. 20, 2026	179	94	52.29	-1.6%	–	314	55.3%	123.98

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	119.65	119.05	118.39	123.86	129.25	125.69
EMA	118.74	118.97	119.63	122.98	125.30	125.69

RSI (14) 43.9

ATR (14) 4.73

MFI (14) 86.4

Beta (1Y) 0.55

MACD -1.28 / Signal -1.69 / Hist. 0.41

Bollinger Upper (20, 2σ) 122.34

Bollinger Middle 118.39

Bollinger Lower 114.44

S3	S2	S1	Pivot	R1	R2	R3
113.63	115.07	116.33	117.77	119.03	120.47	121.73

ADX (14) 24.7

ROC (21) -5.28%

ROC (125) 6.98%

Beta (1M) -0.56

Beta (3M) 0.39

Beta (1Y) 0.55

Beta (3Y) 0.72

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.90	Neutral
Stochastic RSI	51.71	Neutral
Williams %R	-77.10	Neutral
CCI (20)	-32.37	Neutral
Ultimate Oscillator	55.28	Neutral
Awesome Oscillator	-1.53	Below zero
Momentum (10)	0.26	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	119.65	119.05	118.39	120.09	123.86	129.25	126.41	125.69
EMA	118.74	118.97	119.63	120.80	122.99	125.57	126.83	127.96

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	115.02	116.25	117.73	118.95	120.43	—	—
Camarilla	116.12	116.86	117.10	117.35	—	117.85	118.10	118.34	119.09
Fibonacci	—	115.07	116.10	116.74	117.77	118.80	119.44	120.47	—

Performance by period

Period	Return	Low	High
1D	0.1%	116.5000	119.2000
1W	-2.9%	115.3300	123.0000
1M	-5.3%	113.1000	132.7500
Qtr	-13.6%	113.1000	148.4900
6M	2.4%	110.6500	158.9900
1Y	-19.6%	107.5300	158.9900
3Y	-73.9%	107.5300	980.0000
5Y	—	107.5300	980.0000
7Y	—	107.5300	980.0000
10Y	—	107.5300	980.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)