Refex Industries Limited

Utilities · Other Utilities

NSE: REFEX BSE: 532884

₹265.25

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

274.0

10D

276.6

20D

279.2

50D

287.9

100D

288.3

200D

270.7

Delivery and volume

Day avg. delivery

42.8%

Week avg. delivery

46.6%

Month avg. delivery

26.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

269.67

Pivot

First resistance275.33

Second resistance285.42

Third resistance291.08

First support259.58

Second support253.92

Third support243.83

Day RSI38.2

Day MFI82.9

Day MACD-4.10

Day MACD signal-4.36

Beta

1M1.84

3M0.69

1Y1.35

3Y1.14

Price change analysis

↓ -6.1%

Over 1 Month

LowHigh

258.10297.00

↓ -25.8%

Over 3 Months

LowHigh

258.10371.40

↑ 30.9%

Over 6 Months

LowHigh

194.84371.40

↓ -27.4%

Over 1 Year

LowHigh

188.00382.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	363	155	42.76	—	–	275	46.6%	—
Sept. 30, 2026	356	192	53.93	-2.5%	–	242	49.1%	265.25
Sept. 29, 2026	175	89	51.16	-1.4%	–	221	48.7%	272.05
Sept. 28, 2026	222	104	46.75	-3.5%	–	302	42.7%	275.80
Sept. 25, 2026	258	100	38.79	0.9%	Rising delivery	1,828	16.3%	285.80
Sept. 24, 2026	201	110	54.84	-1.2%	Rising delivery	1,826	16.5%	283.35
Sept. 23, 2026	249	135	54.23	-1.5%	Rising delivery	1,890	16.9%	286.65
Sept. 22, 2026	581	197	33.83	-0.8%	Rising delivery	1,900	17.0%	291.00
Sept. 21, 2026	7,854	946	12.04	7.9%	–	1,823	16.9%	293.20
Sept. 18, 2026	245	121	49.36	0.0%	–	295	48.1%	271.85
Sept. 17, 2026	522	196	37.45	4.2%	Falling delivery	283	48.9%	271.75
Sept. 16, 2026	297	159	53.48	-1.9%	–	219	56.1%	260.90
Sept. 15, 2026	195	119	61.22	-2.8%	Rising delivery	193	56.1%	265.85
Sept. 11, 2026	218	116	53.03	1.3%	–	197	55.6%	273.55
Sept. 10, 2026	185	104	55.85	-1.2%	–	206	52.8%	269.95
Sept. 9, 2026	200	117	58.47	-1.0%	Rising delivery	198	52.0%	273.15
Sept. 8, 2026	165	85	51.54	-0.5%	–	203	49.5%	275.85
Sept. 7, 2026	217	127	58.63	-1.9%	Rising delivery	226	50.1%	277.15
Sept. 4, 2026	261	110	42.18	1.2%	Falling delivery	241	49.5%	282.55
Sept. 3, 2026	150	77	51.34	0.6%	–	232	51.0%	279.25
Sept. 2, 2026	224	104	46.25	-0.1%	–	277	50.1%	277.45
Sept. 1, 2026	279	149	53.40	-1.7%	Rising delivery	303	48.0%	277.60
Aug. 31, 2026	292	157	53.78	-1.8%	Rising delivery	353	41.2%	282.50
Aug. 28, 2026	215	106	49.07	-0.6%	Rising delivery	352	41.3%	287.55
Aug. 27, 2026	378	181	47.81	-2.5%	Rising delivery	337	41.8%	289.40
Aug. 26, 2026	352	135	38.38	2.4%	–	301	41.9%	296.85
Aug. 25, 2026	526	148	28.17	1.2%	Falling delivery	262	44.5%	290.00
Aug. 24, 2026	290	158	54.52	-2.6%	–	214	53.1%	286.45
Aug. 21, 2026	140	82	58.69	0.1%	Rising delivery	277	49.9%	293.95
Aug. 20, 2026	198	108	54.26	-1.2%	Rising delivery	330	46.0%	293.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	276.45	279.67	276.62	290.56	302.75	270.69
EMA	273.97	276.59	279.17	287.90	288.27	270.69

RSI (14) 38.2

ATR (14) 10.35

MFI (14) 82.9

Beta (1Y) 1.35

MACD -4.10 / Signal -4.36 / Hist. 0.26

Bollinger Upper (20, 2σ) 293.24

Bollinger Middle 276.62

Bollinger Lower 259.99

S3	S2	S1	Pivot	R1	R2	R3
243.83	253.92	259.58	269.67	275.33	285.42	291.08

ADX (14) 21.0

ROC (21) -6.11%

ROC (125) 39.98%

Beta (1M) 1.84

Beta (3M) 0.69

Beta (1Y) 1.35

Beta (3Y) 1.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.38	Oversold
Stochastic RSI	34.29	Neutral
Williams %R	-81.62	Oversold
CCI (20)	-79.54	Neutral
Ultimate Oscillator	30.80	Neutral
Awesome Oscillator	-5.16	Below zero
Momentum (10)	4.35	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	276.45	279.67	276.62	280.91	290.56	302.75	277.41	270.69
EMA	273.97	276.59	279.17	282.56	287.92	290.26	292.09	298.05

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	252.81	257.38	268.56	273.13	284.31	—	—
Camarilla	256.59	260.92	262.36	263.81	—	266.69	268.14	269.58	273.91
Fibonacci	—	253.92	259.93	263.65	269.67	275.68	279.40	285.42	—

Performance by period

Period	Return	Low	High
1D	-2.5%	264.0000	279.7500
1W	-7.5%	264.0000	287.9000
1M	-6.1%	258.1000	297.0000
Qtr	-25.8%	258.1000	371.4000
6M	30.9%	194.8400	371.4000
1Y	-27.4%	188.0000	382.4000
3Y	-58.3%	124.2500	753.9500
5Y	79.5%	98.4500	924.0000
7Y	318.4%	29.4000	924.0000
10Y	1768.0%	11.2000	924.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)