Refnol Resins & Chemicals Ltd.

BSE: 530815

₹102.85

Oct. 10, 2023 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

104.2

10D

103.5

20D

99.8

50D

92.3

100D

87.9

200D

84.9

Delivery and volume

Day avg. delivery

89.5%

Week avg. delivery

74.5%

Month avg. delivery

78.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

104.35

Pivot

First resistance107.40

Second resistance111.95

Third resistance115.00

First support99.80

Second support96.75

Third support92.20

Day RSI58.4

Day MFI55.1

Day MACD5.12

Day MACD signal5.41

Beta

1M1.63

3M0.11

1Y0.24

3Y0.16

Price change analysis

↑ 19.6%

Over 1 Month

LowHigh

78.09112.00

↑ 37.1%

Over 3 Months

LowHigh

70.30112.00

↑ 33.6%

Over 6 Months

LowHigh

70.00112.00

↑ 29.8%

Over 1 Year

LowHigh

68.10112.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 10, 2023	8	7	89.52	-1.6%	Rising delivery	5	74.5%	102.85
Oct. 9, 2023	3	2	64.79	-0.1%	–	4	68.8%	104.50
Oct. 6, 2023	6	3	47.46	0.3%	Falling delivery	3	69.4%	104.65
Oct. 5, 2023	1	1	62.39	-0.7%	Falling delivery	2	85.2%	104.35
Oct. 4, 2023	5	5	96.21	-4.0%	Rising delivery	3	87.4%	105.10
Oct. 3, 2023	4	3	75.59	2.0%	–	3	77.0%	109.45
Sept. 29, 2023	0	0	60.95	2.7%	Falling delivery	3	73.2%	107.26
Sept. 28, 2023	2	2	99.87	-3.3%	Rising delivery	4	74.1%	104.39
Sept. 27, 2023	6	6	86.19	2.4%	Rising delivery	5	76.4%	107.99
Sept. 26, 2023	5	3	57.67	1.5%	Falling delivery	4	73.5%	105.45
Sept. 25, 2023	3	1	53.97	0.6%	Falling delivery	4	79.5%	103.90
Sept. 22, 2023	3	2	77.92	12.2%	–	6	82.9%	103.24
Sept. 21, 2023	7	6	87.82	-2.0%	–	7	84.5%	92.00
Sept. 20, 2023	2	2	78.96	1.8%	–	6	83.7%	93.84
Sept. 18, 2023	3	2	85.60	-7.8%	–	7	81.7%	92.18
Sept. 15, 2023	14	11	81.56	10.8%	–	6	81.3%	99.98
Sept. 14, 2023	12	10	86.92	5.2%	Rising delivery	3	81.5%	90.25
Sept. 13, 2023	0	0	54.55	-0.7%	Falling delivery	1	69.5%	85.79
Sept. 12, 2023	5	3	67.36	4.0%	–	1	72.0%	86.39
Sept. 11, 2023	0	0	81.71	-3.4%	–	0	84.9%	83.10
Sept. 8, 2023	0	0	98.01	2.4%	Rising delivery	0	85.2%	85.99
Sept. 7, 2023	0	0	56.83	0.0%	Falling delivery	0	87.1%	84.00
Sept. 6, 2023	0	0	100.00	2.6%	Rising delivery	0	91.5%	84.02
Sept. 5, 2023	0	0	71.98	2.1%	Falling delivery	0	91.1%	81.89
Sept. 4, 2023	0	0	84.82	0.1%	Falling delivery	0	91.8%	80.17
Sept. 1, 2023	1	1	100.00	0.0%	Rising delivery	1	87.4%	80.09
Aug. 31, 2023	0	0	100.00	-2.3%	Rising delivery	0	85.1%	80.11
Aug. 30, 2023	1	1	96.99	-3.0%	Rising delivery	1	84.1%	82.00
Aug. 29, 2023	0	0	73.05	0.0%	Falling delivery	1	79.9%	84.55
Aug. 28, 2023	1	1	74.82	2.4%	Falling delivery	1	81.4%	84.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	104.29	105.60	99.33	89.56	83.89	84.87
EMA	104.24	103.54	99.79	92.25	87.94	84.87

RSI (14) 58.4

ATR (14) 7.97

MFI (14) 55.1

Beta (1Y) 0.24

MACD 5.12 / Signal 5.41 / Hist. -0.29

Bollinger Upper (20, 2σ) 115.44

Bollinger Middle 99.33

Bollinger Lower 83.22

S3	S2	S1	Pivot	R1	R2	R3
92.20	96.75	99.80	104.35	107.40	111.95	115.00

ADX (14) 36.2

ROC (21) 22.44%

ROC (125) 28.40%

Beta (1M) 1.63

Beta (3M) 0.11

Beta (1Y) 0.24

Beta (3Y) 0.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	61.78	Neutral
Stochastic RSI	3.45	Oversold
Williams %R	-38.22	Neutral
CCI (20)	46.69	Neutral
Ultimate Oscillator	44.21	Neutral
Awesome Oscillator	14.27	Above zero
Momentum (10)	-1.05	Below zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	104.29	105.60	99.33	93.80	89.56	83.89	82.27	84.87
EMA	104.24	103.54	99.79	96.55	92.24	87.35	84.70	81.70

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	96.37	99.05	103.98	106.65	111.58	—	—
Camarilla	98.67	100.76	101.46	102.15	—	103.55	104.24	104.94	107.03
Fibonacci	—	96.75	99.65	101.45	104.35	107.25	109.05	111.95	—

Performance by period

Period	Return	Low	High
1D	-1.6%	101.3000	108.9000
1W	-6.0%	101.3000	111.9000
1M	19.6%	78.0900	112.0000
Qtr	37.1%	70.3000	112.0000
6M	33.6%	70.0000	112.0000
1Y	29.8%	68.1000	112.2500
3Y	302.5%	19.4500	112.2500
5Y	438.5%	13.2000	112.2500
7Y	338.6%	13.2000	112.2500
10Y	901.5%	4.5100	112.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)