Regaal Resources Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: REGAAL BSE: 544485

₹88.08

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

88.9

10D

88.6

20D

88.2

50D

87.1

100D

84.1

200D

77.8

Delivery and volume

Day avg. delivery

49.1%

Week avg. delivery

43.1%

Month avg. delivery

29.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

88.96

Pivot

First resistance90.31

Second resistance92.55

Third resistance93.90

First support86.72

Second support85.37

Third support83.13

Day RSI50.1

Day MFI81.5

Day MACD0.37

Day MACD signal0.09

Beta

1M1.42

3M0.71

1Y0.84

3Y0.84

Price change analysis

↓ -1.1%

Over 1 Month

LowHigh

77.71103.00

↑ 12.1%

Over 3 Months

LowHigh

75.00103.00

↑ 37.0%

Over 6 Months

LowHigh

62.81103.00

↓ -6.0%

Over 1 Year

LowHigh

57.27103.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	298	146	49.08	—	Rising delivery	257	43.1%	—
Sept. 30, 2026	130	68	51.93	-0.6%	Rising delivery	520	42.3%	88.08
Sept. 29, 2026	252	89	35.47	0.1%	Rising delivery	1,289	28.3%	88.64
Sept. 28, 2026	362	144	39.72	-1.6%	Rising delivery	3,005	23.2%	88.56
Sept. 25, 2026	245	107	43.73	-0.7%	Rising delivery	2,955	23.2%	89.98
Sept. 24, 2026	1,612	691	42.89	-4.2%	Rising delivery	2,988	23.3%	90.61
Sept. 23, 2026	3,973	792	19.94	-2.7%	–	2,702	21.5%	94.56
Sept. 22, 2026	8,833	1,758	19.90	16.5%	–	1,934	22.6%	97.21
Sept. 21, 2026	110	73	66.63	-0.7%	Rising delivery	236	54.4%	83.44
Sept. 18, 2026	411	172	41.78	4.9%	Falling delivery	273	57.2%	84.03
Sept. 17, 2026	182	112	61.80	-0.6%	–	215	63.4%	80.08
Sept. 16, 2026	134	70	52.54	1.1%	Falling delivery	238	62.5%	80.59
Sept. 15, 2026	343	214	62.50	-4.8%	–	232	63.6%	79.72
Sept. 11, 2026	296	213	71.94	-2.4%	Rising delivery	200	63.4%	83.71
Sept. 10, 2026	121	72	59.38	-0.1%	Rising delivery	261	46.9%	85.73
Sept. 9, 2026	296	174	58.92	-1.7%	Rising delivery	262	47.1%	85.80
Sept. 8, 2026	107	66	61.49	-1.0%	Rising delivery	373	37.9%	87.30
Sept. 7, 2026	180	109	60.48	-0.4%	Rising delivery	403	39.5%	88.16
Sept. 4, 2026	603	192	31.92	-0.7%	Falling delivery	516	46.7%	88.51
Sept. 3, 2026	125	75	60.33	-1.8%	Rising delivery	417	52.3%	89.17
Sept. 2, 2026	848	263	31.04	3.3%	Falling delivery	442	52.7%	90.78
Sept. 1, 2026	259	156	60.16	-1.3%	Falling delivery	313	65.8%	87.90
Aug. 31, 2026	744	518	69.55	-3.8%	–	324	64.9%	89.02
Aug. 28, 2026	108	78	71.69	-0.6%	Rising delivery	241	59.9%	92.51
Aug. 27, 2026	249	150	60.05	-1.6%	–	289	55.3%	93.04
Aug. 26, 2026	202	128	63.44	-0.6%	Rising delivery	381	55.4%	94.57
Aug. 25, 2026	315	177	56.40	0.1%	–	570	52.8%	95.13
Aug. 24, 2026	332	189	56.98	-1.0%	Rising delivery	1,153	50.3%	95.02
Aug. 21, 2026	347	155	44.71	0.1%	Falling delivery	1,217	50.7%	95.96
Aug. 20, 2026	711	406	57.06	-1.9%	Rising delivery	1,149	51.1%	95.84

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	89.17	88.52	87.23	87.42	84.70	77.83
EMA	88.88	88.55	88.20	87.07	84.08	77.83

RSI (14) 50.1

ATR (14) 4.94

MFI (14) 81.5

Beta (1Y) 0.84

MACD 0.37 / Signal 0.09 / Hist. 0.27

Bollinger Upper (20, 2σ) 96.05

Bollinger Middle 87.23

Bollinger Lower 78.42

S3	S2	S1	Pivot	R1	R2	R3
83.13	85.37	86.72	88.96	90.31	92.55	93.90

ADX (14) 20.9

ROC (21) -1.06%

ROC (125) 43.87%

Beta (1M) 1.42

Beta (3M) 0.71

Beta (1Y) 0.84

Beta (3Y) 0.84

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.00	Neutral
Stochastic RSI	53.72	Neutral
Williams %R	-59.00	Neutral
CCI (20)	30.08	Neutral
Ultimate Oscillator	45.64	Neutral
Awesome Oscillator	0.25	Above zero
Momentum (10)	7.49	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	89.17	88.52	87.23	89.38	87.42	84.70	81.64	77.83
EMA	88.88	88.55	88.20	87.94	87.07	84.98	84.46	83.67

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	85.15	86.29	88.74	89.88	92.33	—	—
Camarilla	86.11	87.09	87.42	87.75	—	88.41	88.74	89.07	90.05
Fibonacci	—	85.37	86.74	87.59	88.96	90.33	91.18	92.55	—

Performance by period

Period	Return	Low	High
1D	-0.6%	87.6000	91.1900
1W	-6.9%	86.6000	96.5000
1M	-1.1%	77.7100	103.0000
Qtr	12.1%	75.0000	103.0000
6M	37.0%	62.8100	103.0000
1Y	-6.0%	57.2700	103.0000
3Y	—	57.2700	145.7000
5Y	—	57.2700	145.7000
7Y	—	57.2700	145.7000
10Y	—	57.2700	145.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)