Regal Entertainment & Consultants Ltd.

Financial Services · Finance

BSE: 531033

₹16.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

16.0

10D

16.0

20D

15.9

50D

13.7

100D

11.3

200D

8.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

94.1%

Month avg. delivery

98.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

16.15

Pivot

First resistance16.30

Second resistance16.60

Third resistance16.75

First support15.85

Second support15.70

Third support15.40

Day RSI53.9

Day MFI4.9

Day MACD0.47

Day MACD signal0.73

Beta

1M1.19

3M1.79

1Y1.79

3Y1.79

Price change analysis

↓ -2.9%

Over 1 Month

LowHigh

15.0517.80

↑ 173.5%

Over 3 Months

LowHigh

14.5017.80

↑ 173.5%

Over 6 Months

LowHigh

14.5017.80

↑ 173.5%

Over 1 Year

LowHigh

14.5017.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	Rising delivery	6	94.1%	—
Sept. 30, 2026	15	15	100.00	-3.0%	Rising delivery	7	94.3%	16.00
Sept. 29, 2026	5	3	61.38	1.4%	Falling delivery	3	89.3%	16.50
Sept. 28, 2026	10	10	99.98	3.0%	–	43	100.0%	16.28
Sept. 25, 2026	1	1	100.00	5.0%	–	40	100.0%	15.80
Sept. 24, 2026	1	1	100.00	-3.8%	–	40	100.0%	15.05
Sept. 23, 2026	0	0	100.00	1.1%	–	71	98.8%	15.65
Sept. 22, 2026	200	200	100.00	-0.8%	–	72	98.8%	15.48
Sept. 21, 2026	0	0	100.00	-4.2%	–	32	97.4%	15.61
Sept. 18, 2026	0	0	99.50	4.8%	–	33	97.4%	16.29
Sept. 17, 2026	156	152	97.33	-4.7%	–	33	97.5%	15.55
Sept. 16, 2026	3	3	99.04	-4.9%	–	2	99.8%	16.31
Sept. 11, 2026	2	2	100.00	0.2%	–	2	100.0%	17.15
Sept. 10, 2026	2	2	100.00	2.1%	–	2	99.5%	17.11
Sept. 9, 2026	1	1	100.00	0.2%	Rising delivery	2	94.6%	16.75
Sept. 8, 2026	2	2	100.00	-5.0%	–	3	95.4%	16.72
Sept. 7, 2026	0	0	100.00	-0.4%	–	3	95.6%	17.60
Sept. 4, 2026	3	3	98.53	3.9%	–	3	95.6%	17.67
Sept. 3, 2026	3	3	85.02	1.6%	Falling delivery	2	95.0%	17.00
Sept. 2, 2026	5	5	98.10	-0.9%	–	2	97.0%	16.74
Sept. 1, 2026	2	2	99.96	2.5%	–	1	95.2%	16.90
Aug. 31, 2026	0	0	96.69	3.3%	–	1	93.4%	16.48
Aug. 28, 2026	1	1	99.83	3.8%	Rising delivery	1	84.1%	15.95
Aug. 27, 2026	2	2	89.38	-4.8%	–	2	88.5%	15.37
Aug. 26, 2026	1	1	92.39	-5.0%	–	4	94.0%	16.15
Aug. 25, 2026	1	1	100.00	0.0%	Rising delivery	5	87.9%	17.00
Aug. 24, 2026	2	1	63.54	0.5%	Falling delivery	7	90.4%	17.00
Aug. 21, 2026	7	6	93.96	1.9%	–	6	92.4%	16.92
Aug. 20, 2026	10	10	100.00	5.0%	Rising delivery	5	92.2%	16.60
Aug. 19, 2026	7	5	71.52	5.0%	Falling delivery	3	87.7%	15.81

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	15.93	15.82	16.41	13.62	8.84	8.71
EMA	16.05	16.04	15.91	13.75	11.30	8.71

RSI (14) 53.9

ATR (14) 0.75

MFI (14) 4.9

Beta (1Y) 1.79

MACD 0.47 / Signal 0.73 / Hist. -0.27

Bollinger Upper (20, 2σ) 17.84

Bollinger Middle 16.41

Bollinger Lower 14.98

S3	S2	S1	Pivot	R1	R2	R3
15.40	15.70	15.85	16.15	16.30	16.60	16.75

ADX (14) 29.3

ROC (21) 0.31%

ROC (125) 88.24%

Beta (1M) 1.19

Beta (3M) 1.79

Beta (1Y) 1.79

Beta (3Y) 1.79

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	38.78	Neutral
Stochastic RSI	28.92	Neutral
Williams %R	-61.22	Neutral
CCI (20)	-31.29	Neutral
Ultimate Oscillator	51.56	Neutral
Awesome Oscillator	-0.33	Below zero
Momentum (10)	-0.31	Below zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	15.93	15.82	16.41	16.35	13.62	8.84	8.52	8.71
EMA	16.05	16.04	15.91	15.31	13.75	11.22	10.21	9.83

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	15.66	15.78	16.11	16.23	16.56	—	—
Camarilla	15.75	15.88	15.92	15.96	—	16.04	16.08	16.12	16.25
Fibonacci	—	15.70	15.87	15.98	16.15	16.32	16.43	16.60	—

Performance by period

Period	Return	Low	High
1D	-3.0%	16.0000	16.4500
1W	2.2%	15.0500	16.5900
1M	-2.9%	15.0500	17.8000
Qtr	173.5%	14.5000	17.8000
6M	173.5%	14.5000	17.8000
1Y	173.5%	14.5000	17.8000
3Y	173.5%	14.5000	17.8000
5Y	499.3%	2.8000	17.8000
7Y	53.1%	2.6700	17.8000
10Y	70.0%	2.6700	17.8000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)