REGANTO ENTERPRISES LIMITED

Information Technology · IT - Hardware

BSE: 517393

₹3.70

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

3.7

10D

3.8

20D

4.6

50D

10.1

100D

15.5

200D

20.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.61

Pivot

First resistance3.83

Second resistance3.95

Third resistance4.17

First support3.49

Second support3.27

Third support3.15

Day RSI26.5

Day MFI21.0

Day MACD-1.69

Day MACD signal-2.21

Beta

1M0.81

3M0.31

1Y0.31

3Y0.40

Price change analysis

↓ -22.3%

Over 1 Month

LowHigh

3.404.96

↓ -91.4%

Over 3 Months

LowHigh

3.406.80

↓ -91.4%

Over 6 Months

LowHigh

3.406.80

↓ -91.4%

Over 1 Year

LowHigh

3.406.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	248	248	100.00	7.6%	–	234	100.0%	3.70
Oct. 1, 2026	158	158	100.00	—	–	221	100.0%	—
Sept. 30, 2026	296	296	100.00	-4.2%	–	256	100.0%	3.44
Sept. 29, 2026	185	185	100.00	-1.9%	–	249	100.0%	3.59
Sept. 28, 2026	280	280	100.00	-3.7%	–	284	100.0%	3.66
Sept. 25, 2026	186	186	100.00	-4.0%	–	264	100.0%	3.80
Sept. 24, 2026	331	331	100.00	-1.7%	–	261	100.0%	3.96
Sept. 23, 2026	263	263	100.00	-4.0%	–	279	100.0%	4.03
Sept. 22, 2026	361	361	100.00	4.2%	–	302	100.0%	4.20
Sept. 21, 2026	179	179	100.00	4.9%	–	284	100.0%	4.03
Sept. 18, 2026	170	170	100.00	4.9%	–	295	100.0%	3.84
Sept. 17, 2026	421	421	100.00	-4.9%	–	306	100.0%	3.66
Sept. 16, 2026	377	377	100.00	-4.2%	–	277	100.0%	3.85
Sept. 15, 2026	275	275	100.00	-4.1%	–	263	100.0%	4.02
Sept. 11, 2026	230	230	100.00	-0.5%	–	266	100.0%	4.19
Sept. 10, 2026	227	227	100.00	-5.0%	–	272	100.0%	4.21
Sept. 9, 2026	276	276	100.00	-4.7%	–	254	100.0%	4.43
Sept. 8, 2026	305	305	100.00	2.0%	–	245	100.0%	4.65
Sept. 7, 2026	290	290	100.00	-4.2%	–	209	100.0%	4.56
Sept. 4, 2026	263	263	100.00	-3.8%	–	182	100.0%	4.76
Sept. 3, 2026	135	135	100.00	-0.8%	–	200	100.0%	4.95
Sept. 2, 2026	234	234	100.00	-2.9%	–	194	100.0%	4.99
Sept. 1, 2026	122	122	100.00	-3.0%	–	188	100.0%	5.14
Aug. 31, 2026	154	154	100.00	3.5%	–	187	100.0%	5.30
Aug. 28, 2026	355	355	100.00	-2.3%	–	199	100.0%	5.12
Aug. 27, 2026	107	107	100.00	0.0%	–	268	100.0%	5.24
Aug. 26, 2026	202	202	100.00	-2.1%	–	359	100.0%	5.24
Aug. 25, 2026	117	117	100.00	0.8%	–	411	100.0%	5.35
Aug. 24, 2026	212	212	100.00	-0.6%	–	506	100.0%	5.31
Aug. 21, 2026	704	704	100.00	-5.0%	–	562	100.0%	5.34

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.64	3.83	4.08	11.12	20.71	20.83
EMA	3.67	3.81	4.64	10.12	15.48	20.83

RSI (14) 26.5

ATR (14) 0.49

MFI (14) 21.0

Beta (1Y) 0.31

MACD -1.69 / Signal -2.21 / Hist. 0.53

Bollinger Upper (20, 2σ) 4.89

Bollinger Middle 4.08

Bollinger Lower 3.26

S3	S2	S1	Pivot	R1	R2	R3
3.15	3.27	3.49	3.61	3.83	3.95	4.17

ADX (14) 51.4

ROC (21) -28.02%

ROC (125) -88.90%

Beta (1M) 0.81

Beta (3M) 0.31

Beta (1Y) 0.31

Beta (3Y) 0.40

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.71	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-66.29	Neutral
CCI (20)	-96.34	Neutral
Ultimate Oscillator	36.14	Neutral
Awesome Oscillator	-1.00	Below zero
Momentum (10)	0.04	Above zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.64	3.83	4.08	4.47	11.12	20.71	23.39	20.83
EMA	3.67	3.81	4.64	6.33	10.12	15.68	17.22	17.24

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.30	3.53	3.64	3.87	3.98	—	—
Camarilla	3.51	3.61	3.64	3.67	—	3.73	3.76	3.79	3.89
Fibonacci	—	3.27	3.40	3.48	3.61	3.74	3.82	3.95	—

Performance by period

Period	Return	Low	High
1D	7.6%	3.4000	3.7400
1W	1.1%	3.4000	3.7400
1M	-22.3%	3.4000	4.9600
Qtr	-91.4%	3.4000	6.8000
6M	-91.4%	3.4000	6.8000
1Y	-91.4%	3.4000	6.8000
3Y	-19.9%	3.4000	44.8900
5Y	230.4%	0.9700	44.8900
7Y	572.7%	0.3800	44.8900
10Y	72.1%	0.3100	44.8900

Latest-bar candlestick shape None (shape only — trend context is not checked)