Regency Ceramics Limited

Consumer Durables · Consumer Durables

NSE: REGENCERAM BSE: 515018

₹32.38

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

32.9

10D

33.2

20D

33.7

50D

34.9

100D

37.0

200D

41.1

Delivery and volume

Day avg. delivery

70.0%

Week avg. delivery

57.3%

Month avg. delivery

60.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

32.53

Pivot

First resistance33.95

Second resistance35.52

Third resistance36.94

First support30.96

Second support29.54

Third support27.97

Day RSI44.2

Day MFI83.5

Day MACD-0.56

Day MACD signal-0.44

Beta

1M-0.49

3M-0.17

1Y0.63

3Y0.40

Price change analysis

↓ -4.7%

Over 1 Month

LowHigh

30.4039.16

↓ -21.0%

Over 3 Months

LowHigh

30.0046.63

↓ -19.7%

Over 6 Months

LowHigh

30.0053.30

↓ -21.0%

Over 1 Year

LowHigh

30.0054.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7	5	69.96	—	Rising delivery	77	57.3%	—
Sept. 30, 2026	36	27	74.87	-0.4%	Rising delivery	76	57.1%	32.38
Sept. 29, 2026	337	185	55.00	-0.4%	–	71	55.8%	32.51
Sept. 28, 2026	1	1	81.83	-2.2%	Rising delivery	4	73.7%	32.64
Sept. 25, 2026	2	1	71.94	-4.0%	–	4	68.0%	33.39
Sept. 24, 2026	2	1	69.48	-0.3%	–	5	72.4%	34.78
Sept. 23, 2026	11	8	71.93	4.8%	–	6	73.2%	34.89
Sept. 22, 2026	4	3	79.54	7.4%	–	4	75.1%	33.30
Sept. 21, 2026	4	2	41.57	-4.7%	Falling delivery	4	75.8%	31.02
Sept. 18, 2026	6	5	88.84	-7.3%	Rising delivery	5	77.7%	32.55
Sept. 17, 2026	5	4	75.82	6.1%	–	4	72.2%	35.13
Sept. 16, 2026	3	2	83.45	-2.6%	Rising delivery	4	73.2%	33.10
Sept. 15, 2026	4	4	82.47	-0.3%	Rising delivery	3	71.6%	34.00
Sept. 11, 2026	5	3	59.28	-5.4%	Falling delivery	3	71.0%	34.10
Sept. 10, 2026	4	3	64.91	1.6%	Falling delivery	2	76.5%	36.05
Sept. 9, 2026	2	2	90.23	3.7%	–	3	85.7%	35.49
Sept. 8, 2026	1	1	74.77	-2.2%	Falling delivery	3	84.1%	34.23
Sept. 7, 2026	3	2	85.31	0.4%	–	3	85.5%	35.00
Sept. 4, 2026	2	2	74.42	-4.4%	Falling delivery	4	84.8%	34.86
Sept. 3, 2026	7	6	89.85	3.5%	–	3	86.9%	36.47
Sept. 2, 2026	2	2	78.24	2.2%	Falling delivery	3	86.7%	35.24
Sept. 1, 2026	3	3	88.87	1.5%	–	5	87.2%	34.49
Aug. 31, 2026	3	3	81.70	3.0%	–	6	86.1%	33.98
Aug. 28, 2026	1	1	99.83	0.0%	Rising delivery	7	82.4%	33.00
Aug. 27, 2026	4	3	91.85	0.0%	Rising delivery	11	69.3%	33.00
Aug. 26, 2026	14	12	86.40	-1.8%	Rising delivery	11	68.4%	33.00
Aug. 25, 2026	9	8	84.20	-0.9%	Rising delivery	12	65.1%	33.61
Aug. 24, 2026	8	5	67.58	-5.5%	Rising delivery	11	62.3%	33.93
Aug. 21, 2026	21	10	48.07	4.0%	Falling delivery	11	62.5%	35.91
Aug. 20, 2026	5	4	75.37	-3.4%	Rising delivery	16	62.0%	34.53

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	33.14	33.26	34.06	34.13	37.41	41.11
EMA	32.87	33.25	33.70	34.89	36.99	41.11

RSI (14) 44.2

ATR (14) 3.35

MFI (14) 83.5

Beta (1Y) 0.63

MACD -0.56 / Signal -0.44 / Hist. -0.12

Bollinger Upper (20, 2σ) 36.81

Bollinger Middle 34.06

Bollinger Lower 31.31

S3	S2	S1	Pivot	R1	R2	R3
27.97	29.54	30.96	32.53	33.95	35.52	36.94

ADX (14) 21.7

ROC (21) -4.71%

ROC (125) -14.18%

Beta (1M) -0.49

Beta (3M) -0.17

Beta (1Y) 0.63

Beta (3Y) 0.40

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.60	Neutral
Stochastic RSI	34.46	Neutral
Williams %R	-77.40	Neutral
CCI (20)	-116.49	Oversold
Ultimate Oscillator	45.12	Neutral
Awesome Oscillator	-1.39	Below zero
Momentum (10)	-0.72	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	33.14	33.26	34.06	34.08	34.13	37.41	39.37	41.11
EMA	32.87	33.25	33.70	34.07	34.89	36.96	38.54	39.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	29.50	30.89	32.49	33.88	35.48	—	—
Camarilla	30.74	31.56	31.83	32.11	—	32.65	32.93	33.20	34.02
Fibonacci	—	29.54	30.68	31.39	32.53	33.67	34.38	35.52	—

Performance by period

Period	Return	Low	High
1D	-0.4%	31.1100	34.1000
1W	-7.2%	31.0000	39.1600
1M	-4.7%	30.4000	39.1600
Qtr	-21.0%	30.0000	46.6300
6M	-19.7%	30.0000	53.3000
1Y	-21.0%	30.0000	54.9900
3Y	6.7%	25.2000	106.9000
5Y	1519.0%	1.8500	106.9000
7Y	1804.7%	0.9000	106.9000
10Y	741.0%	0.9000	106.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)