REGENCY FINCORP LIMITED

Financial Services · Finance

BSE: 540175

₹50.86

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

47.8

10D

47.0

20D

46.0

50D

39.7

100D

31.3

200D

19.2

Delivery and volume

Day avg. delivery

49.8%

Week avg. delivery

72.2%

Month avg. delivery

86.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

50.08

Pivot

First resistance54.07

Second resistance57.27

Third resistance61.26

First support46.88

Second support42.89

Third support39.69

Day RSI76.8

Day MFI86.8

Day MACD1.80

Day MACD signal2.08

Beta

1M0.21

3M0.28

1Y0.28

3Y0.60

Price change analysis

↑ 5.9%

Over 1 Month

LowHigh

43.5553.29

↑ 27.9%

Over 3 Months

LowHigh

43.0853.29

↑ 27.9%

Over 6 Months

LowHigh

43.0853.29

↑ 27.9%

Over 1 Year

LowHigh

43.0853.29

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	219	109	49.77	—	Falling delivery	308	72.2%	—
Sept. 30, 2026	579	461	79.55	8.8%	–	274	76.8%	50.86
Sept. 29, 2026	166	54	32.47	0.8%	Falling delivery	179	77.7%	46.76
Sept. 28, 2026	502	415	82.67	2.7%	Falling delivery	208	91.6%	46.37
Sept. 25, 2026	73	73	100.00	-1.8%	–	138	100.0%	45.17
Sept. 24, 2026	51	51	100.00	-1.2%	–	131	100.0%	46.01
Sept. 23, 2026	101	101	100.00	2.0%	–	126	100.0%	46.55
Sept. 22, 2026	312	312	100.00	-0.6%	–	114	100.0%	45.62
Sept. 21, 2026	151	151	100.00	2.1%	–	64	100.0%	45.88
Sept. 18, 2026	41	41	100.00	-1.7%	–	43	100.0%	44.93
Sept. 17, 2026	23	23	100.00	0.3%	–	45	100.0%	45.69
Sept. 16, 2026	41	41	100.00	-1.0%	–	60	100.0%	45.56
Sept. 15, 2026	62	62	100.00	-0.6%	–	91	100.0%	46.03
Sept. 11, 2026	46	46	100.00	-0.1%	–	105	100.0%	46.31
Sept. 10, 2026	55	55	100.00	0.0%	–	117	100.0%	46.34
Sept. 9, 2026	97	97	100.00	-0.7%	–	121	100.0%	46.34
Sept. 8, 2026	195	195	100.00	-0.1%	–	112	100.0%	46.66
Sept. 7, 2026	135	135	100.00	0.0%	–	80	100.0%	46.70
Sept. 4, 2026	106	106	100.00	-0.7%	–	59	100.0%	46.69
Sept. 3, 2026	71	71	100.00	-1.2%	–	45	100.0%	47.03
Sept. 2, 2026	54	54	100.00	0.5%	–	38	100.0%	47.60
Sept. 1, 2026	32	32	100.00	-1.4%	–	33	100.0%	47.36
Aug. 31, 2026	35	35	100.00	1.5%	–	36	100.0%	48.01
Aug. 28, 2026	35	35	100.00	-0.2%	–	36	100.0%	47.32
Aug. 27, 2026	36	36	100.00	0.9%	–	37	100.0%	47.40
Aug. 26, 2026	28	28	100.00	0.8%	–	44	100.0%	46.98
Aug. 25, 2026	47	47	100.00	1.3%	–	44	100.0%	46.60
Aug. 24, 2026	34	34	100.00	0.0%	–	45	100.0%	46.02
Aug. 21, 2026	37	37	100.00	0.1%	–	53	100.0%	46.00
Aug. 20, 2026	76	76	100.00	0.5%	–	52	100.0%	45.94

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	47.03	46.38	46.46	39.81	26.27	19.17
EMA	47.76	46.96	46.00	39.68	31.26	19.17

RSI (14) 76.8

ATR (14) 2.65

MFI (14) 86.8

Beta (1Y) 0.28

MACD 1.80 / Signal 2.08 / Hist. -0.28

Bollinger Upper (20, 2σ) 48.83

Bollinger Middle 46.46

Bollinger Lower 44.08

S3	S2	S1	Pivot	R1	R2	R3
39.69	42.89	46.88	50.08	54.07	57.27	61.26

ADX (14) 46.7

ROC (21) 5.94%

ROC (125) 290.33%

Beta (1M) 0.21

Beta (3M) 0.28

Beta (1Y) 0.28

Beta (3Y) 0.60

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	75.05	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-24.95	Neutral
CCI (20)	365.05	Overbought
Ultimate Oscillator	56.75	Neutral
Awesome Oscillator	0.56	Above zero
Momentum (10)	5.30	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	47.03	46.38	46.46	46.55	39.81	26.27	21.66	19.17
EMA	47.76	46.96	46.00	44.19	39.69	31.23	26.38	23.28

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	43.09	47.27	50.28	54.46	57.47	—	—
Camarilla	46.91	48.88	49.54	50.20	—	51.52	52.18	52.84	54.81
Fibonacci	—	42.89	45.64	47.34	50.08	52.83	54.53	57.27	—

Performance by period

Period	Return	Low	High
1D	8.8%	46.1000	53.2900
1W	9.3%	44.1000	53.2900
1M	5.9%	43.5500	53.2900
Qtr	27.9%	43.0800	53.2900
6M	27.9%	43.0800	53.2900
1Y	27.9%	43.0800	53.2900
3Y	406.6%	9.2500	53.2900
5Y	403.1%	5.9200	53.2900
7Y	69.8%	5.9200	53.2900
10Y	—	5.9200	53.2900

Latest-bar candlestick shape None (shape only — trend context is not checked)