Regency Hospital Ltd.

BSE: 526403

₹52.00

Nov. 6, 2015 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

51.5

10D

51.2

20D

50.9

50D

51.4

100D

53.1

200D

57.1

Delivery and volume

Day avg. delivery

68.0%

Week avg. delivery

68.5%

Month avg. delivery

83.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

50.80

Pivot

First resistance53.50

Second resistance55.00

Third resistance57.70

First support49.30

Second support46.60

Third support45.10

Day RSI56.7

Day MFI64.9

Day MACD0.23

Day MACD signal0.07

Beta

1M0.63

3M1.02

1Y0.41

3Y0.26

Price change analysis

↑ 3.6%

Over 1 Month

LowHigh

48.1057.00

↑ 0.3%

Over 3 Months

LowHigh

45.0057.45

↓ -15.4%

Over 6 Months

LowHigh

45.00108.00

↑ 9.8%

Over 1 Year

LowHigh

44.50108.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Nov. 6, 2015	6	4	67.99	0.2%	–	3	68.5%	52.00
Nov. 5, 2015	2	2	86.16	-0.1%	Rising delivery	3	71.8%	51.90
Nov. 4, 2015	9	6	64.45	1.9%	Falling delivery	2	69.8%	51.95
Nov. 3, 2015	0	0	100.00	2.0%	Rising delivery	1	93.5%	51.00
Nov. 2, 2015	0	0	62.25	0.0%	Falling delivery	1	89.8%	50.00
Oct. 30, 2015	2	2	92.35	-0.1%	–	1	92.5%	50.00
Oct. 29, 2015	0	0	100.00	0.1%	–	1	95.9%	50.05
Oct. 28, 2015	2	2	98.60	-2.7%	–	1	93.7%	50.00
Oct. 27, 2015	1	1	69.86	0.6%	Falling delivery	2	92.0%	51.40
Oct. 26, 2015	0	0	100.00	-2.7%	Rising delivery	2	91.8%	51.10
Oct. 23, 2015	3	3	100.00	2.1%	Rising delivery	2	88.5%	52.50
Oct. 21, 2015	1	0	72.08	0.2%	Falling delivery	2	84.1%	51.40
Oct. 20, 2015	4	3	92.79	0.9%	Rising delivery	2	86.6%	51.30
Oct. 19, 2015	2	2	83.96	1.7%	–	2	85.4%	50.85
Oct. 16, 2015	1	1	59.15	-0.4%	Falling delivery	2	86.1%	50.00
Oct. 15, 2015	0	0	81.61	0.2%	Falling delivery	1	89.8%	50.20
Oct. 14, 2015	5	4	88.75	0.2%	–	2	91.1%	50.10
Oct. 13, 2015	1	1	99.63	1.6%	–	2	98.4%	50.00
Oct. 12, 2015	1	1	88.81	-2.1%	Falling delivery	2	98.5%	49.20
Oct. 9, 2015	0	0	100.00	-1.5%	Rising delivery	3	92.0%	50.25
Oct. 8, 2015	1	1	94.86	1.6%	–	4	93.2%	51.00
Oct. 7, 2015	6	6	100.00	1.8%	Rising delivery	6	92.8%	50.20
Oct. 6, 2015	1	1	99.93	-3.0%	Rising delivery	5	90.6%	49.30
Oct. 5, 2015	6	5	80.95	1.5%	Falling delivery	6	86.2%	50.80
Oct. 1, 2015	4	4	98.63	0.1%	Rising delivery	6	87.6%	50.05
Sept. 30, 2015	12	11	92.51	-1.9%	Rising delivery	7	79.7%	50.00
Sept. 29, 2015	2	2	87.25	0.9%	Rising delivery	4	71.7%	50.95
Sept. 28, 2015	8	6	75.12	0.2%	Rising delivery	5	67.1%	50.50
Sept. 24, 2015	4	3	89.24	0.5%	Rising delivery	5	60.4%	50.40
Sept. 23, 2015	6	3	52.62	-1.7%	–	6	53.5%	50.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	51.37	50.94	50.76	50.50	54.27	57.13
EMA	51.53	51.20	50.95	51.44	53.10	57.13

RSI (14) 56.7

ATR (14) 2.92

MFI (14) 64.9

Beta (1Y) 0.41

MACD 0.23 / Signal 0.07 / Hist. 0.16

Bollinger Upper (20, 2σ) 52.52

Bollinger Middle 50.76

Bollinger Lower 49.00

S3	S2	S1	Pivot	R1	R2	R3
45.10	46.60	49.30	50.80	53.50	55.00	57.70

ADX (14) 34.1

ROC (21) 3.59%

ROC (125) -2.07%

Beta (1M) 0.63

Beta (3M) 1.02

Beta (1Y) 0.41

Beta (3Y) 0.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	50.00	Neutral
Stochastic RSI	85.13	Overbought
Williams %R	-50.00	Neutral
CCI (20)	-1.32	Neutral
Ultimate Oscillator	47.38	Neutral
Awesome Oscillator	0.10	Above zero
Momentum (10)	-0.50	Below zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	51.37	50.94	50.76	50.62	50.50	54.27	58.10	57.13
EMA	51.53	51.20	50.95	50.91	51.44	53.51	54.52	54.51

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	46.90	49.90	51.10	54.10	55.30	—	—
Camarilla	49.69	50.85	51.23	51.62	—	52.39	52.77	53.16	54.31
Fibonacci	—	46.60	48.20	49.20	50.80	52.40	53.40	55.00	—

Performance by period

Period	Return	Low	High
1D	0.2%	48.1000	52.3000
1W	4.0%	48.1000	55.9000
1M	3.6%	48.1000	57.0000
Qtr	0.3%	45.0000	57.4500
6M	-15.4%	45.0000	108.0000
1Y	9.8%	44.5000	108.0000
3Y	5.6%	34.4000	108.0000
5Y	-12.6%	29.6000	108.0000
7Y	—	29.6000	108.0000
10Y	—	29.6000	108.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)