REGIS INDUSTRIES LIMITED

Financial Services · Finance

BSE: 543208

₹2.06

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

2.1

10D

2.1

20D

4.9

50D

29.1

100D

56.3

200D

87.9

Delivery and volume

Day avg. delivery

92.0%

Week avg. delivery

65.8%

Month avg. delivery

78.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.10

Pivot

First resistance2.21

Second resistance2.35

Third resistance2.46

First support1.96

Second support1.85

Third support1.71

Day RSI19.6

Day MFI63.9

Day MACD-6.60

Day MACD signal-9.29

Beta

1M-0.16

3M-0.01

1Y-0.01

3Y0.12

Price change analysis

↓ -1.9%

Over 1 Month

LowHigh

1.982.43

↓ -98.7%

Over 3 Months

LowHigh

1.982.43

↓ -98.7%

Over 6 Months

LowHigh

1.982.43

↓ -98.7%

Over 1 Year

LowHigh

1.982.43

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	18	17	92.02	—	Rising delivery	48	65.8%	—
Sept. 30, 2026	54	38	70.22	0.0%	–	50	66.4%	2.06
Sept. 29, 2026	45	24	54.17	-1.0%	Falling delivery	44	68.4%	2.06
Sept. 28, 2026	109	67	61.38	1.5%	Falling delivery	38	73.6%	2.08
Sept. 25, 2026	13	11	88.44	0.5%	–	22	90.1%	2.05
Sept. 24, 2026	28	25	87.61	1.0%	–	29	89.7%	2.04
Sept. 23, 2026	23	22	94.75	1.0%	Rising delivery	27	89.1%	2.02
Sept. 22, 2026	18	16	88.82	-0.5%	–	27	89.3%	2.00
Sept. 21, 2026	28	25	90.31	1.0%	–	35	86.9%	2.01
Sept. 18, 2026	48	42	88.37	0.0%	–	33	87.7%	1.99
Sept. 17, 2026	17	14	82.14	-2.0%	Falling delivery	25	88.1%	1.99
Sept. 16, 2026	24	23	95.31	1.0%	Rising delivery	25	89.7%	2.03
Sept. 15, 2026	58	47	81.88	-1.0%	Falling delivery	23	87.0%	2.01
Sept. 11, 2026	18	18	100.00	-3.3%	Rising delivery	19	87.2%	2.03
Sept. 10, 2026	7	7	99.48	-0.9%	Rising delivery	21	82.7%	2.10
Sept. 9, 2026	17	16	93.51	1.4%	Rising delivery	24	79.1%	2.12
Sept. 8, 2026	15	12	77.83	2.0%	–	22	78.4%	2.09
Sept. 7, 2026	36	29	79.39	-1.0%	–	21	80.0%	2.05
Sept. 4, 2026	29	23	78.74	0.0%	Rising delivery	34	43.7%	2.07
Sept. 3, 2026	21	15	68.58	-1.9%	Rising delivery	51	31.3%	2.07
Sept. 2, 2026	9	9	97.24	-1.4%	Rising delivery	71	25.0%	2.11
Sept. 1, 2026	10	9	93.81	1.9%	Rising delivery	89	21.1%	2.14
Aug. 31, 2026	100	18	17.98	0.0%	–	110	19.9%	2.10
Aug. 28, 2026	114	29	25.11	-0.5%	Rising delivery	114	19.3%	2.10
Aug. 27, 2026	122	24	19.48	1.0%	–	112	18.2%	2.11
Aug. 26, 2026	97	14	13.92	-1.9%	Falling delivery	110	19.1%	2.09
Aug. 25, 2026	115	25	21.95	0.0%	–	109	19.6%	2.13
Aug. 24, 2026	123	19	15.44	1.4%	–	105	18.7%	2.13
Aug. 21, 2026	103	20	19.95	-2.3%	–	105	21.8%	2.10
Aug. 20, 2026	112	27	23.89	0.9%	–	105	20.2%	2.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.06	2.03	2.05	33.55	76.81	87.91
EMA	2.05	2.10	4.86	29.10	56.29	87.91

RSI (14) 19.6

ATR (14) 1.47

MFI (14) 63.9

Beta (1Y) -0.01

MACD -6.60 / Signal -9.29 / Hist. 2.69

Bollinger Upper (20, 2σ) 2.13

Bollinger Middle 2.05

Bollinger Lower 1.97

S3	S2	S1	Pivot	R1	R2	R3
1.71	1.85	1.96	2.10	2.21	2.35	2.46

ADX (14) 49.1

ROC (21) -1.90%

ROC (125) -97.99%

Beta (1M) -0.16

Beta (3M) -0.01

Beta (1Y) -0.01

Beta (3Y) 0.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.78	Oversold
Stochastic RSI	94.21	Overbought
Williams %R	-82.22	Oversold
CCI (20)	73.42	Neutral
Ultimate Oscillator	32.55	Neutral
Awesome Oscillator	-0.01	Below zero
Momentum (10)	0.03	Above zero

Moving averages — price is above 3 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.06	2.03	2.05	2.07	33.55	76.81	85.03	87.91
EMA	2.05	2.10	4.86	12.10	29.10	56.23	67.61	71.02

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.84	1.94	2.09	2.19	2.34	—	—
Camarilla	1.92	1.99	2.01	2.04	—	2.08	2.11	2.13	2.20
Fibonacci	—	1.85	1.95	2.01	2.10	2.20	2.26	2.35	—

Performance by period

Period	Return	Low	High
1D	0.0%	2.0000	2.2500
1W	2.0%	1.9800	2.4300
1M	-1.9%	1.9800	2.4300
Qtr	-98.7%	1.9800	2.4300
6M	-98.7%	1.9800	2.4300
1Y	-98.7%	1.9800	2.4300
3Y	-97.9%	1.9800	179.4000
5Y	-84.7%	1.9800	179.4000
7Y	—	1.9800	179.4000
10Y	—	1.9800	179.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)