Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 3, 2017 | 4 | 4 | 100.00 | -4.0% | – | 188 | 100.0% | 0.24 |
| Aug. 7, 2017 | 157 | 157 | 100.00 | 4.2% | – | 343 | 100.0% | 0.25 |
| Aug. 4, 2017 | 148 | 148 | 100.00 | 0.0% | – | 413 | 100.0% | 0.24 |
| Aug. 3, 2017 | 77 | 77 | 100.00 | 4.3% | – | 475 | 100.0% | 0.24 |
| Aug. 2, 2017 | 552 | 552 | 100.00 | 0.0% | – | 518 | 100.0% | 0.23 |
| Aug. 1, 2017 | 781 | 781 | 100.00 | -4.2% | – | 534 | 100.0% | 0.23 |
| July 31, 2017 | 506 | 506 | 100.00 | -4.0% | – | 488 | 100.0% | 0.24 |
| July 28, 2017 | 461 | 461 | 100.00 | 0.0% | – | 412 | 100.0% | 0.25 |
| July 27, 2017 | 288 | 288 | 100.00 | 4.2% | – | 526 | 100.0% | 0.25 |
| July 26, 2017 | 632 | 632 | 100.00 | -4.0% | – | 531 | 100.0% | 0.24 |
| July 25, 2017 | 553 | 553 | 100.00 | 0.0% | – | 423 | 100.0% | 0.25 |
| July 24, 2017 | 126 | 126 | 100.00 | 0.0% | – | 371 | 100.0% | 0.25 |
| July 21, 2017 | 1,032 | 1,032 | 100.00 | -3.8% | – | 389 | 100.0% | 0.25 |
| July 20, 2017 | 311 | 311 | 100.00 | -3.7% | – | 249 | 100.0% | 0.26 |
| July 19, 2017 | 91 | 91 | 100.00 | -3.6% | – | 256 | 100.0% | 0.27 |
| July 18, 2017 | 296 | 296 | 100.00 | 0.0% | – | 323 | 100.0% | 0.28 |
| July 17, 2017 | 217 | 217 | 100.00 | 3.7% | – | 390 | 100.0% | 0.28 |
| July 14, 2017 | 331 | 331 | 100.00 | 0.0% | – | 450 | 100.0% | 0.27 |
| July 13, 2017 | 346 | 346 | 100.00 | -3.6% | – | 557 | 100.0% | 0.27 |
| July 12, 2017 | 423 | 423 | 100.00 | 0.0% | – | 626 | 100.0% | 0.28 |
| July 11, 2017 | 632 | 632 | 100.00 | -3.4% | – | 646 | 100.0% | 0.28 |
| July 10, 2017 | 516 | 516 | 100.00 | -3.3% | – | 701 | 100.0% | 0.29 |
| July 7, 2017 | 867 | 867 | 100.00 | 3.4% | – | 650 | 100.0% | 0.30 |
| July 6, 2017 | 692 | 692 | 100.00 | 0.0% | – | 561 | 100.0% | 0.29 |
| July 5, 2017 | 521 | 521 | 100.00 | 0.0% | – | 513 | 100.0% | 0.29 |
| July 4, 2017 | 906 | 906 | 100.00 | -3.3% | – | 438 | 100.0% | 0.29 |
| July 3, 2017 | 261 | 261 | 100.00 | 0.0% | – | 286 | 100.0% | 0.30 |
| June 30, 2017 | 424 | 424 | 100.00 | 3.4% | – | 294 | 100.0% | 0.30 |
| June 29, 2017 | 452 | 452 | 100.00 | -3.3% | – | 237 | 100.0% | 0.29 |
| June 28, 2017 | 144 | 144 | 100.00 | -3.2% | – | 227 | 100.0% | 0.30 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.24 | 0.24 | 0.25 | 0.30 | 0.36 | 0.43 |
| EMA | 0.24 | 0.24 | 0.26 | 0.29 | 0.34 | 0.43 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 40.00 | Neutral |
| Stochastic RSI | 77.23 | Neutral |
| Williams %R | -60.00 | Neutral |
| CCI (20) | -64.90 | Neutral |
| Ultimate Oscillator | 42.68 | Neutral |
| Awesome Oscillator | -0.04 | Below zero |
| Momentum (10) | -0.01 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.24 | 0.24 | 0.25 | 0.27 | 0.30 | 0.36 | 0.39 | 0.43 |
| EMA | 0.24 | 0.24 | 0.26 | 0.27 | 0.29 | 0.34 | 0.38 | 0.40 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | — | — |
| Camarilla | 0.24 | 0.24 | 0.24 | 0.24 | — | 0.24 | 0.24 | 0.24 | 0.24 |
| Fibonacci | — | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.0% | 0.2400 | 0.2400 | — |
| 1W | -4.0% | 0.2400 | 0.2400 | — |
| 1M | -4.0% | 0.2400 | 0.2400 | — |
| Qtr | -17.2% | 0.2200 | 0.3000 | |
| 6M | -42.9% | 0.2200 | 0.4500 | |
| 1Y | -56.4% | 0.2200 | 0.6300 | |
| 3Y | -90.7% | 0.2200 | 2.8600 | |
| 5Y | -97.7% | 0.2200 | 15.2300 | |
| 7Y | -98.9% | 0.2200 | 30.4000 | |
| 10Y | -100.0% | 0.2200 | 1795.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)