Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 4, 2017 | 70 | 70 | 100.00 | -2.8% | – | 60 | 100.0% | 0.35 |
| July 31, 2017 | 231 | 231 | 100.00 | -2.7% | – | 47 | 100.0% | 0.36 |
| July 3, 2017 | 0 | 0 | 100.00 | -2.6% | – | 3 | 100.0% | 0.37 |
| June 19, 2017 | 0 | 0 | 100.00 | 0.0% | – | 13 | 100.0% | 0.38 |
| June 5, 2017 | 0 | 0 | 100.00 | -2.6% | – | 19 | 100.0% | 0.38 |
| April 17, 2017 | 5 | 5 | 100.00 | -4.9% | – | 24 | 100.0% | 0.39 |
| April 13, 2017 | 12 | 12 | 100.00 | -4.7% | – | 23 | 100.0% | 0.41 |
| April 12, 2017 | 50 | 50 | 100.00 | 4.9% | – | 21 | 100.0% | 0.43 |
| April 11, 2017 | 28 | 28 | 100.00 | 2.5% | – | 15 | 100.0% | 0.41 |
| April 10, 2017 | 25 | 25 | 100.00 | 2.6% | – | 10 | 100.0% | 0.40 |
| April 7, 2017 | 0 | 0 | 100.00 | -17.0% | – | 6 | 100.0% | 0.39 |
| April 6, 2017 | 1 | 1 | 100.00 | — | – | 6 | 100.0% | — |
| April 5, 2017 | 23 | 23 | 100.00 | — | – | 6 | 100.0% | — |
| April 3, 2017 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| March 31, 2017 | 3 | 3 | 100.00 | -4.1% | – | 1 | 100.0% | 0.47 |
| March 29, 2017 | 1 | 1 | 100.00 | -3.9% | – | 0 | 100.0% | 0.49 |
| March 28, 2017 | 0 | 0 | 100.00 | -3.8% | – | 0 | 100.0% | 0.51 |
| March 27, 2017 | 0 | 0 | 100.00 | -3.6% | – | 9 | 100.0% | 0.53 |
| March 24, 2017 | 0 | 0 | 100.00 | 3.8% | – | 9 | 100.0% | 0.55 |
| March 23, 2017 | 0 | 0 | 100.00 | 1.9% | – | 11 | 100.0% | 0.53 |
| March 22, 2017 | 0 | 0 | 100.00 | -1.9% | – | 11 | 100.0% | 0.52 |
| March 21, 2017 | 46 | 46 | 100.00 | -3.6% | – | 11 | 100.0% | 0.53 |
| March 20, 2017 | 0 | 0 | 100.00 | -3.5% | – | 2 | 100.0% | 0.55 |
| March 17, 2017 | 6 | 6 | 100.00 | -3.4% | – | 2 | 100.0% | 0.57 |
| March 16, 2017 | 2 | 2 | 100.00 | 0.0% | – | 1 | 100.0% | 0.59 |
| March 15, 2017 | 1 | 1 | 100.00 | -4.8% | – | 1 | 100.0% | 0.59 |
| March 14, 2017 | 0 | 0 | 100.00 | 3.3% | – | 3 | 100.0% | 0.62 |
| March 10, 2017 | 1 | 1 | 100.00 | -4.8% | – | 3 | 100.0% | 0.60 |
| March 9, 2017 | 2 | 2 | 100.00 | 5.0% | – | 4 | 100.0% | 0.63 |
| March 8, 2017 | 0 | 0 | 100.00 | 1.7% | – | 4 | 100.0% | 0.60 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.37 | 0.39 | 0.45 | 0.58 | 0.63 | 0.52 |
| EMA | 0.37 | 0.39 | 0.44 | 0.53 | 0.56 | 0.52 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 17.34 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -95.99 | Neutral |
| Ultimate Oscillator | 19.50 | Oversold |
| Awesome Oscillator | -0.15 | Below zero |
| Momentum (10) | -0.04 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.37 | 0.39 | 0.45 | 0.50 | 0.58 | 0.63 | 0.56 | 0.52 |
| EMA | 0.37 | 0.39 | 0.44 | 0.48 | 0.53 | 0.56 | 0.55 | 0.53 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | — | — |
| Camarilla | 0.35 | 0.35 | 0.35 | 0.35 | — | 0.35 | 0.35 | 0.35 | 0.35 |
| Fibonacci | — | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.8% | 0.3500 | 0.3500 | — |
| 1W | -2.8% | 0.3500 | 0.3500 | — |
| 1M | -2.8% | 0.3500 | 0.3500 | — |
| Qtr | -7.9% | 0.3500 | 0.3800 | |
| 6M | -38.6% | 0.3500 | 0.6500 | |
| 1Y | -16.7% | 0.3500 | 0.8400 | |
| 3Y | -12.5% | 0.2900 | 0.8400 | |
| 5Y | -89.2% | 0.2900 | 5.4000 | |
| 7Y | -99.6% | 0.2900 | 104.5000 | |
| 10Y | — | 0.2900 | 1320.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)