Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Feb. 2, 2018 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 230.00 |
| Jan. 29, 2018 | 0 | 0 | 100.00 | -3.4% | – | 0 | 100.0% | 230.00 |
| Jan. 25, 2018 | 0 | 0 | 100.00 | 4.0% | – | 0 | 100.0% | 238.00 |
| Jan. 24, 2018 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 228.90 |
| Jan. 18, 2018 | 0 | 0 | 100.00 | 4.8% | – | 0 | 100.0% | 218.00 |
| Nov. 6, 2017 | 0 | 0 | 100.00 | -4.8% | – | 0 | 100.0% | 208.00 |
| Sept. 12, 2017 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 218.50 |
| Sept. 11, 2017 | 0 | 0 | 100.00 | -4.2% | – | 0 | 100.0% | 230.00 |
| Sept. 8, 2017 | 0 | 0 | 100.00 | -1.2% | – | 0 | 100.0% | 240.00 |
| Sept. 7, 2017 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | 243.00 |
| Sept. 5, 2014 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Sept. 4, 2014 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 21, 2014 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 7, 2014 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 6, 2014 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 26, 2014 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 25, 2014 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| June 23, 2014 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 19, 2014 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 13, 2014 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 4, 2014 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| May 30, 2014 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 27, 2013 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| May 31, 2012 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| April 26, 2012 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| April 16, 2012 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| April 13, 2012 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| April 12, 2012 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| April 11, 2012 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| March 14, 2012 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 228.98 | 228.44 | 238.74 | 279.12 | — | — |
| EMA | 229.45 | 231.06 | 239.45 | 263.63 | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 48.89 | Neutral |
| Stochastic RSI | 79.24 | Neutral |
| Williams %R | -51.11 | Neutral |
| CCI (20) | -54.36 | Neutral |
| Ultimate Oscillator | 39.26 | Neutral |
| Awesome Oscillator | -25.30 | Below zero |
| Momentum (10) | -1.65 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 228.98 | 228.44 | 238.74 | 247.42 | 279.12 | — | — | — |
| EMA | 229.45 | 231.06 | 239.45 | 246.97 | 263.63 | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | — | — |
| Camarilla | 230.00 | 230.00 | 230.00 | 230.00 | — | 230.00 | 230.00 | 230.00 | 230.00 |
| Fibonacci | — | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 230.0000 | 230.0000 | — |
| 1W | -3.4% | 230.0000 | 249.9000 | |
| 1M | 10.6% | 218.0000 | 249.9000 | |
| Qtr | 5.3% | 208.0000 | 249.9000 | |
| 6M | -0.7% | 208.0000 | 249.9000 | |
| 1Y | -0.7% | 208.0000 | 249.9000 | |
| 3Y | -0.7% | 208.0000 | 249.9000 | |
| 5Y | -10.3% | 208.0000 | 281.1000 | |
| 7Y | -37.5% | 208.0000 | 349.7000 | |
| 10Y | — | 208.0000 | 373.5000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)