Sign in and upgrade to a paid plan to export bulk/block deals as CSV.

REIL Electricals India Limited

BSE: 505817
₹230.00
Feb. 2, 2018 · BSE · bse_bhavcopy

EMA & SMA

Bullish1
Bearish3
5D
229.4
10D
231.1
20D
239.5
50D
263.6

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

230.00
Pivot
First resistance230.00
Second resistance230.00
Third resistance230.00
First support230.00
Second support230.00
Third support230.00
Day RSI44.1
Day MFI29.4
Day MACD-11.54
Day MACD signal-12.42

Beta

1M—
3M—
1Y—
3Y—

Price change analysis

↑ 10.6%
Over 1 Month
LowHigh
218.00249.90
↑ 5.3%
Over 3 Months
LowHigh
208.00249.90
↓ -0.7%
Over 6 Months
LowHigh
208.00249.90
↓ -0.7%
Over 1 Year
LowHigh
208.00249.90
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Feb. 2, 2018 0 0 100.00 0.0% – 0 100.0% 230.00
Jan. 29, 2018 0 0 100.00 -3.4% – 0 100.0% 230.00
Jan. 25, 2018 0 0 100.00 4.0% – 0 100.0% 238.00
Jan. 24, 2018 0 0 100.00 5.0% – 0 100.0% 228.90
Jan. 18, 2018 0 0 100.00 4.8% – 0 100.0% 218.00
Nov. 6, 2017 0 0 100.00 -4.8% – 0 100.0% 208.00
Sept. 12, 2017 0 0 100.00 -5.0% – 0 100.0% 218.50
Sept. 11, 2017 0 0 100.00 -4.2% – 0 100.0% 230.00
Sept. 8, 2017 0 0 100.00 -1.2% – 0 100.0% 240.00
Sept. 7, 2017 0 0 100.00 — – 0 100.0% 243.00
Sept. 5, 2014 0 0 100.00 — – 0 100.0% —
Sept. 4, 2014 1 1 100.00 — – 0 100.0% —
Aug. 21, 2014 0 0 100.00 — – 0 100.0% —
Aug. 7, 2014 0 0 100.00 — – 0 100.0% —
Aug. 6, 2014 0 0 100.00 — – 0 100.0% —
June 26, 2014 0 0 100.00 — – 0 100.0% —
June 25, 2014 1 1 100.00 — – 0 100.0% —
June 23, 2014 0 0 100.00 — – 0 100.0% —
June 19, 2014 0 0 100.00 — – 0 100.0% —
June 13, 2014 0 0 100.00 — – 0 100.0% —
June 4, 2014 0 0 100.00 — – 0 100.0% —
May 30, 2014 0 0 100.00 — – 0 100.0% —
June 27, 2013 0 0 100.00 — – 0 100.0% —
May 31, 2012 0 0 100.00 — – 0 100.0% —
April 26, 2012 0 0 100.00 — – 0 100.0% —
April 16, 2012 0 0 100.00 — – 0 100.0% —
April 13, 2012 0 0 100.00 — – 0 100.0% —
April 12, 2012 0 0 100.00 — – 0 100.0% —
April 11, 2012 0 0 100.00 — – 0 100.0% —
March 14, 2012 0 0 100.00 — – 0 100.0% —

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA228.98228.44238.74279.12——
EMA229.45231.06239.45263.63——
RSI (14) 44.1
ATR (14) 10.83
MFI (14) 29.4
Beta (1Y) Data unavailable
MACD -11.54 / Signal -12.42 / Hist. 0.87
Bollinger Upper (20, 2σ) 267.31
Bollinger Middle 238.74
Bollinger Lower 210.17
S3S2S1PivotR1R2R3
230.00 230.00 230.00 230.00 230.00 230.00 230.00
ADX (14) 11.3
ROC (21) -10.12%
ROC (125) Data unavailable
Beta (1M) —
Beta (3M) —
Beta (1Y) —
Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K48.89Neutral
Stochastic RSI79.24Neutral
Williams %R-51.11Neutral
CCI (20)-54.36Neutral
Ultimate Oscillator39.26Neutral
Awesome Oscillator-25.30Below zero
Momentum (10)-1.65Below zero

Moving averages — price is above 2 of 5 SMAs and 1 of 5 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA228.98228.44238.74247.42279.12———
EMA229.45231.06239.45246.97263.63———

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——230.00230.00230.00230.00230.00——
Camarilla230.00230.00230.00230.00—230.00230.00230.00230.00
Fibonacci—230.00230.00230.00230.00230.00230.00230.00—

Performance by period

PeriodReturnLowHighWhere price sits
1D 0.0% 230.0000230.0000 —
1W -3.4% 230.0000249.9000
1M 10.6% 218.0000249.9000
Qtr 5.3% 208.0000249.9000
6M -0.7% 208.0000249.9000
1Y -0.7% 208.0000249.9000
3Y -0.7% 208.0000249.9000
5Y -10.3% 208.0000281.1000
7Y -37.5% 208.0000349.7000
10Y — 208.0000373.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)