Relaxo Footwears Limited

Consumer Durables · Consumer Durables

NSE: RELAXO BSE: 530517

₹291.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

292.9

10D

298.5

20D

313.6

50D

341.4

100D

351.9

200D

350.3

Delivery and volume

Day avg. delivery

43.8%

Week avg. delivery

46.4%

Month avg. delivery

43.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

293.15

Pivot

First resistance295.50

Second resistance299.80

Third resistance302.15

First support288.85

Second support286.50

Third support282.20

Day RSI25.8

Day MFI27.7

Day MACD-20.53

Day MACD signal-20.88

Beta

1M1.15

3M2.09

1Y1.29

3Y0.83

Price change analysis

↓ -18.6%

Over 1 Month

LowHigh

286.55361.75

↓ -29.0%

Over 3 Months

LowHigh

286.55454.70

↑ 11.8%

Over 6 Months

LowHigh

250.44454.70

↓ -34.6%

Over 1 Year

LowHigh

236.50454.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	161	71	43.80	—	–	140	46.4%	—
Sept. 30, 2026	130	66	50.57	-0.1%	–	140	48.6%	291.20
Sept. 29, 2026	129	64	50.02	0.3%	–	168	45.4%	291.50
Sept. 28, 2026	127	56	44.15	-2.1%	–	190	42.8%	290.75
Sept. 25, 2026	154	68	44.38	1.8%	–	235	42.0%	297.00
Sept. 24, 2026	160	86	53.50	-2.2%	Rising delivery	637	44.8%	291.70
Sept. 23, 2026	271	107	39.67	1.9%	–	627	44.3%	298.30
Sept. 22, 2026	236	88	37.17	-0.3%	Falling delivery	628	46.4%	292.65
Sept. 21, 2026	356	145	40.79	0.8%	Falling delivery	605	47.2%	293.55
Sept. 18, 2026	2,162	1,002	46.36	-7.2%	–	556	48.1%	291.25
Sept. 17, 2026	110	46	41.73	0.7%	–	265	37.6%	313.70
Sept. 16, 2026	277	177	63.78	-1.8%	Rising delivery	271	38.3%	311.40
Sept. 15, 2026	119	56	47.33	-2.4%	Rising delivery	235	33.2%	317.15
Sept. 11, 2026	112	55	48.90	-0.6%	Rising delivery	238	32.5%	324.95
Sept. 10, 2026	704	163	23.20	0.2%	Falling delivery	227	31.3%	326.90
Sept. 9, 2026	144	69	47.67	-2.3%	–	104	44.2%	326.10
Sept. 8, 2026	97	47	48.78	-1.3%	Rising delivery	123	43.3%	333.70
Sept. 7, 2026	132	52	39.52	-1.9%	–	134	43.4%	338.05
Sept. 4, 2026	57	24	41.46	0.2%	–	175	43.9%	344.75
Sept. 3, 2026	91	39	42.12	-0.7%	–	199	43.1%	343.95
Sept. 2, 2026	238	105	43.99	-3.6%	–	230	43.6%	346.40
Sept. 1, 2026	153	72	47.22	0.4%	–	207	43.4%	359.35
Aug. 31, 2026	336	145	43.29	0.3%	–	217	42.9%	357.85
Aug. 28, 2026	177	69	38.70	0.2%	–	178	41.9%	356.75
Aug. 27, 2026	248	111	44.88	-3.1%	–	173	41.3%	356.10
Aug. 26, 2026	121	52	42.75	-0.3%	–	148	40.0%	367.40
Aug. 25, 2026	204	89	43.80	-2.4%	–	180	40.6%	368.55
Aug. 24, 2026	142	53	37.53	0.3%	–	218	42.4%	377.55
Aug. 21, 2026	149	51	34.12	0.7%	Falling delivery	242	42.5%	376.60
Aug. 20, 2026	126	51	40.78	0.2%	–	322	43.4%	374.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	292.43	295.16	313.25	361.64	357.03	350.27
EMA	292.92	298.49	313.63	341.40	351.94	350.27

RSI (14) 25.8

ATR (14) 11.12

MFI (14) 27.7

Beta (1Y) 1.29

MACD -20.53 / Signal -20.88 / Hist. 0.35

Bollinger Upper (20, 2σ) 353.96

Bollinger Middle 313.25

Bollinger Lower 272.53

S3	S2	S1	Pivot	R1	R2	R3
282.20	286.50	288.85	293.15	295.50	299.80	302.15

ADX (14) 39.3

ROC (21) -18.63%

ROC (125) 22.40%

Beta (1M) 1.15

Beta (3M) 2.09

Beta (1Y) 1.29

Beta (3Y) 0.83

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.10	Oversold
Stochastic RSI	86.57	Overbought
Williams %R	-92.90	Oversold
CCI (20)	-78.21	Neutral
Ultimate Oscillator	34.61	Neutral
Awesome Oscillator	-48.04	Below zero
Momentum (10)	-20.20	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	292.43	295.16	313.25	331.08	361.64	357.03	338.08	350.27
EMA	292.92	298.49	313.63	326.63	341.39	351.05	356.32	362.77

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	286.01	287.88	292.66	294.53	299.31	—	—
Camarilla	287.54	289.37	289.98	290.59	—	291.81	292.42	293.03	294.86
Fibonacci	—	286.50	289.04	290.61	293.15	295.69	297.26	299.80	—

Performance by period

Period	Return	Low	High
1D	-0.1%	290.8000	297.4500
1W	-2.4%	286.5500	299.0000
1M	-18.6%	286.5500	361.7500
Qtr	-29.0%	286.5500	454.7000
6M	11.8%	250.4400	454.7000
1Y	-34.6%	236.5000	454.7500
3Y	-67.7%	236.5000	959.0000
5Y	-75.1%	236.5000	1448.0000
7Y	-41.6%	236.5000	1448.0000
10Y	-34.6%	236.5000	1448.0000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)