Reliable Data Services Limited

Financial Services · Finance

NSE: RELIABLE BSE: 544207

₹144.28

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

144.7

10D

143.6

20D

142.1

50D

141.5

100D

141.6

200D

140.9

Delivery and volume

Day avg. delivery

82.9%

Week avg. delivery

70.5%

Month avg. delivery

53.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

144.71

Pivot

First resistance147.64

Second resistance151.01

Third resistance153.94

First support141.34

Second support138.41

Third support135.04

Day RSI55.5

Day MFI19.8

Day MACD1.39

Day MACD signal0.56

Beta

1M1.04

3M0.86

1Y1.08

3Y0.73

Price change analysis

↑ 4.7%

Over 1 Month

LowHigh

123.55150.00

↑ 0.6%

Over 3 Months

LowHigh

123.55155.00

↑ 20.3%

Over 6 Months

LowHigh

110.15159.90

↑ 20.2%

Over 1 Year

LowHigh

104.74175.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	14	11	82.87	—	Rising delivery	57	70.5%	—
Sept. 30, 2026	60	37	60.98	-0.6%	Falling delivery	57	70.6%	144.28
Sept. 29, 2026	60	57	95.14	0.6%	Rising delivery	47	73.5%	145.17
Sept. 28, 2026	136	85	62.41	-2.3%	–	40	66.0%	144.24
Sept. 25, 2026	13	9	72.04	-0.2%	Falling delivery	16	77.6%	147.70
Sept. 24, 2026	17	14	83.28	1.5%	–	15	79.3%	147.95
Sept. 23, 2026	11	9	79.33	2.6%	–	13	77.8%	145.70
Sept. 22, 2026	23	15	64.57	0.7%	Falling delivery	23	80.1%	142.05
Sept. 21, 2026	18	17	91.42	0.6%	Rising delivery	19	83.0%	141.01
Sept. 18, 2026	8	7	84.74	2.8%	–	16	80.8%	140.20
Sept. 17, 2026	6	4	74.61	0.3%	Rising delivery	21	64.6%	136.41
Sept. 16, 2026	58	48	82.49	0.8%	Rising delivery	26	56.5%	136.05
Sept. 15, 2026	5	3	64.69	-1.5%	Rising delivery	27	31.3%	134.92
Sept. 11, 2026	2	1	69.70	0.8%	Rising delivery	34	27.4%	137.04
Sept. 10, 2026	36	12	34.12	0.0%	Rising delivery	38	25.1%	135.95
Sept. 9, 2026	31	10	32.62	-3.4%	Rising delivery	38	22.6%	135.90
Sept. 8, 2026	60	15	25.09	1.8%	–	44	26.6%	140.67
Sept. 7, 2026	41	8	19.03	-2.0%	Falling delivery	47	29.4%	138.12
Sept. 4, 2026	21	2	9.51	-0.3%	Falling delivery	50	30.8%	140.88
Sept. 3, 2026	34	7	21.14	1.8%	Falling delivery	58	34.4%	141.26
Sept. 2, 2026	66	27	40.94	2.0%	–	64	38.8%	138.74
Sept. 1, 2026	74	26	34.31	-1.3%	–	59	34.8%	135.98
Aug. 31, 2026	56	16	27.84	-1.4%	–	54	32.5%	137.84
Aug. 28, 2026	58	24	40.99	0.6%	Rising delivery	49	33.2%	139.75
Aug. 27, 2026	66	33	48.96	-1.1%	Rising delivery	43	31.1%	138.94
Aug. 26, 2026	40	5	13.05	-0.9%	Falling delivery	35	23.6%	140.45
Aug. 25, 2026	50	11	21.74	-0.3%	Falling delivery	68	31.2%	141.76
Aug. 24, 2026	28	8	29.00	2.6%	–	101	30.3%	142.19
Aug. 21, 2026	28	9	33.58	0.1%	–	100	30.2%	138.54
Aug. 20, 2026	26	7	26.72	0.7%	Falling delivery	158	31.7%	138.44

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	145.87	143.47	140.71	141.13	141.83	140.88
EMA	144.73	143.55	142.06	141.47	141.64	140.88

RSI (14) 55.5

ATR (14) 6.22

MFI (14) 19.8

Beta (1Y) 1.08

MACD 1.39 / Signal 0.56 / Hist. 0.83

Bollinger Upper (20, 2σ) 148.68

Bollinger Middle 140.71

Bollinger Lower 132.75

S3	S2	S1	Pivot	R1	R2	R3
135.04	138.41	141.34	144.71	147.64	151.01	153.94

ADX (14) 32.5

ROC (21) 4.67%

ROC (125) 29.82%

Beta (1M) 1.04

Beta (3M) 0.86

Beta (1Y) 1.08

Beta (3Y) 0.73

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	71.40	Neutral
Stochastic RSI	60.99	Neutral
Williams %R	-28.60	Neutral
CCI (20)	80.49	Neutral
Ultimate Oscillator	50.59	Neutral
Awesome Oscillator	6.00	Above zero
Momentum (10)	8.23	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	145.87	143.47	140.71	140.19	141.13	141.83	136.63	140.88
EMA	144.73	143.55	142.06	141.63	141.47	140.66	138.79	135.14

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	138.30	141.13	144.60	147.43	150.90	—	—
Camarilla	140.82	142.55	143.13	143.70	—	144.86	145.44	146.01	147.75
Fibonacci	—	138.41	140.81	142.30	144.71	147.11	148.60	151.01	—

Performance by period

Period	Return	Low	High
1D	-0.6%	141.7700	148.0700
1W	-1.0%	141.7700	150.0000
1M	4.7%	123.5500	150.0000
Qtr	0.6%	123.5500	155.0000
6M	20.3%	110.1500	159.9000
1Y	20.2%	104.7400	175.0000
3Y	136.5%	46.1000	175.0000
5Y	290.5%	33.4000	175.0000
7Y	333.3%	19.9500	175.0000
10Y	—	19.9500	175.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)