Reliable Ventures India Ltd

Consumer Services · Leisure Services

BSE: 532124

₹30.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

29.9

10D

28.9

20D

27.6

50D

26.1

100D

24.6

200D

21.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

29.77

Pivot

First resistance30.53

Second resistance31.07

Third resistance31.83

First support29.23

Second support28.47

Third support27.93

Day RSI68.3

Day MFI92.6

Day MACD1.37

Day MACD signal0.89

Beta

1M0.53

3M0.27

1Y0.27

3Y0.51

Price change analysis

↑ 19.4%

Over 1 Month

LowHigh

23.4731.58

↑ 28.9%

Over 3 Months

LowHigh

23.4731.58

↑ 28.9%

Over 6 Months

LowHigh

23.4731.58

↑ 28.9%

Over 1 Year

LowHigh

23.4731.58

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	8	100.0%	—
Sept. 30, 2026	1	1	100.00	-1.0%	–	15	100.0%	30.00
Sept. 29, 2026	3	3	100.00	-0.6%	–	25	100.0%	30.30
Sept. 28, 2026	5	5	100.00	0.8%	–	24	100.0%	30.48
Sept. 25, 2026	29	29	100.00	-1.9%	–	24	100.0%	30.24
Sept. 24, 2026	37	37	100.00	5.0%	–	19	100.0%	30.81
Sept. 23, 2026	50	50	100.00	5.0%	–	13	100.0%	29.35
Sept. 22, 2026	1	1	100.00	5.0%	–	4	100.0%	27.96
Sept. 21, 2026	3	3	100.00	5.0%	–	4	100.0%	26.63
Sept. 18, 2026	2	2	100.00	2.0%	–	4	100.0%	25.37
Sept. 17, 2026	10	10	100.00	2.0%	–	3	100.0%	24.88
Sept. 16, 2026	6	6	100.00	2.0%	–	1	100.0%	24.40
Sept. 15, 2026	1	1	100.00	-2.0%	–	0	100.0%	23.93
Sept. 11, 2026	0	0	100.00	-2.0%	–	0	100.0%	24.41
Sept. 10, 2026	0	0	100.00	-0.3%	–	0	100.0%	24.90
Sept. 9, 2026	0	0	100.00	-2.0%	–	0	100.0%	24.98
Sept. 8, 2026	0	0	100.00	-2.0%	–	1	100.0%	25.48
Sept. 7, 2026	0	0	100.00	0.0%	–	1	100.0%	26.00
Sept. 4, 2026	1	1	100.00	0.0%	–	4	100.0%	26.00
Sept. 3, 2026	1	1	100.00	-0.4%	–	5	100.0%	26.00
Sept. 2, 2026	2	2	100.00	2.0%	–	5	100.0%	26.11
Sept. 1, 2026	3	3	100.00	1.9%	–	5	100.0%	25.60
Aug. 31, 2026	14	14	100.00	2.0%	–	4	100.0%	25.13
Aug. 28, 2026	6	6	100.00	2.0%	–	2	100.0%	24.64
Aug. 27, 2026	0	0	100.00	-2.0%	–	1	100.0%	24.16
Aug. 26, 2026	0	0	100.00	-2.0%	–	1	100.0%	24.65
Aug. 25, 2026	1	1	100.00	-2.0%	–	1	100.0%	25.15
Aug. 24, 2026	1	1	100.00	-2.0%	–	1	100.0%	25.66
Aug. 21, 2026	0	0	100.00	-2.0%	–	1	100.0%	26.18
Aug. 20, 2026	0	0	100.00	-2.0%	–	1	100.0%	26.71

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	30.37	28.60	26.91	25.49	25.16	21.70
EMA	29.86	28.88	27.64	26.14	24.57	21.70

RSI (14) 68.3

ATR (14) 1.22

MFI (14) 92.6

Beta (1Y) 0.27

MACD 1.37 / Signal 0.89 / Hist. 0.48

Bollinger Upper (20, 2σ) 31.56

Bollinger Middle 26.91

Bollinger Lower 22.26

S3	S2	S1	Pivot	R1	R2	R3
27.93	28.47	29.23	29.77	30.53	31.07	31.83

ADX (14) 27.7

ROC (21) 19.38%

ROC (125) 7.07%

Beta (1M) 0.53

Beta (3M) 0.27

Beta (1Y) 0.27

Beta (3Y) 0.51

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	80.52	Overbought
Stochastic RSI	78.45	Neutral
Williams %R	-19.48	Overbought
CCI (20)	103.31	Overbought
Ultimate Oscillator	79.95	Overbought
Awesome Oscillator	3.49	Above zero
Momentum (10)	5.60	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	30.37	28.60	26.91	26.45	25.49	25.16	24.50	21.70
EMA	29.86	28.88	27.64	26.95	26.14	24.81	23.43	22.13

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	28.53	29.35	29.83	30.65	31.13	—	—
Camarilla	29.29	29.64	29.76	29.88	—	30.12	30.24	30.36	30.72
Fibonacci	—	28.47	28.96	29.27	29.77	30.26	30.57	31.07	—

Performance by period

Period	Return	Low	High
1D	-1.0%	29.0000	30.3000
1W	2.2%	28.7300	31.5800
1M	19.4%	23.4700	31.5800
Qtr	28.9%	23.4700	31.5800
6M	28.9%	23.4700	31.5800
1Y	28.9%	23.4700	31.5800
3Y	158.6%	10.2500	32.4300
5Y	111.3%	8.3500	32.4300
7Y	177.8%	6.3500	32.4300
10Y	138.1%	6.3500	32.4300

Latest-bar candlestick shape None (shape only — trend context is not checked)