Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| July 24, 2006 | 4,277 | 3,101 | 72.52 | — | – | 2,013 | 76.3% | — |
| July 21, 2006 | 2,379 | 1,963 | 82.50 | — | – | 1,198 | 78.3% | — |
| July 20, 2006 | 1,479 | 1,195 | 80.80 | — | Rising delivery | 780 | 74.3% | — |
| July 19, 2006 | 1,678 | 1,329 | 79.17 | — | Rising delivery | 515 | 69.6% | — |
| July 18, 2006 | 251 | 88 | 35.23 | — | Falling delivery | 224 | 51.1% | — |
| July 17, 2006 | 204 | 116 | 57.06 | — | Falling delivery | 447 | 75.8% | — |
| July 14, 2006 | 286 | 166 | 58.01 | — | Falling delivery | 716 | 78.0% | — |
| July 13, 2006 | 154 | 91 | 59.15 | — | Falling delivery | 766 | 72.4% | — |
| July 12, 2006 | 226 | 110 | 48.88 | — | Falling delivery | 778 | 71.0% | — |
| July 11, 2006 | 1,365 | 1,209 | 88.59 | — | Rising delivery | 760 | 71.6% | — |
| July 10, 2006 | 1,551 | 1,216 | 78.44 | — | Rising delivery | 510 | 60.6% | — |
| July 7, 2006 | 534 | 147 | 27.43 | — | Falling delivery | 232 | 35.2% | — |
| July 6, 2006 | 216 | 80 | 36.84 | — | Falling delivery | 309 | 59.2% | — |
| July 5, 2006 | 131 | 67 | 51.36 | — | Falling delivery | 372 | 67.0% | — |
| July 4, 2006 | 117 | 35 | 29.64 | — | Falling delivery | 474 | 56.0% | — |
| July 3, 2006 | 161 | 80 | 49.90 | — | – | 596 | 50.0% | — |
| June 30, 2006 | 920 | 653 | 70.94 | — | Rising delivery | 761 | 49.1% | — |
| June 29, 2006 | 532 | 412 | 77.38 | — | Rising delivery | 597 | 43.3% | — |
| June 28, 2006 | 640 | 148 | 23.20 | — | Falling delivery | 706 | 34.4% | — |
| June 27, 2006 | 728 | 197 | 27.00 | — | Falling delivery | 751 | 38.9% | — |
| June 26, 2006 | 982 | 456 | 46.45 | — | – | 705 | 42.0% | — |
| June 25, 2006 | 100 | 78 | 77.74 | — | Rising delivery | 781 | 40.0% | — |
| June 23, 2006 | 1,077 | 336 | 31.18 | — | Falling delivery | 904 | 36.4% | — |
| June 22, 2006 | 866 | 394 | 45.55 | — | Rising delivery | 1,019 | 33.5% | — |
| June 21, 2006 | 501 | 216 | 43.07 | — | – | 1,317 | 39.1% | — |
| June 20, 2006 | 1,362 | 538 | 39.52 | — | – | 1,471 | 40.8% | — |
| June 19, 2006 | 715 | 162 | 22.64 | — | Falling delivery | 1,452 | 45.7% | — |
| June 16, 2006 | 1,653 | 396 | 23.93 | — | Falling delivery | 1,478 | 49.5% | — |
| June 15, 2006 | 2,357 | 1,267 | 53.78 | — | – | 1,461 | 56.9% | — |
| June 14, 2006 | 1,266 | 634 | 50.06 | — | Falling delivery | 1,467 | 61.7% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
Data unavailable.
