Reliance Chemotex Industries Limited

Textiles · Textiles & Apparels

NSE: RELCHEMQ BSE: 503162

₹116.23

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

116.0

10D

116.4

20D

116.6

50D

118.9

100D

121.6

200D

124.1

Delivery and volume

Day avg. delivery

72.7%

Week avg. delivery

64.8%

Month avg. delivery

47.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

115.42

Pivot

First resistance117.66

Second resistance119.09

Third resistance121.33

First support113.99

Second support111.75

Third support110.32

Day RSI48.4

Day MFI68.7

Day MACD-0.51

Day MACD signal-0.61

Beta

1M-1.07

3M0.09

1Y0.71

3Y0.92

Price change analysis

↑ 2.1%

Over 1 Month

LowHigh

108.60129.50

↓ -12.9%

Over 3 Months

LowHigh

108.60137.75

↑ 5.7%

Over 6 Months

LowHigh

108.60148.80

↓ -26.2%

Over 1 Year

LowHigh

105.01163.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	1	72.74	—	Rising delivery	2	64.8%	—
Sept. 30, 2026	2	1	69.52	2.8%	–	2	65.9%	116.23
Sept. 29, 2026	4	2	54.50	-2.1%	Falling delivery	2	66.2%	113.09
Sept. 28, 2026	3	2	71.83	-2.3%	–	2	68.3%	115.51
Sept. 25, 2026	1	0	65.58	-0.2%	–	2	68.8%	118.22
Sept. 24, 2026	1	1	82.52	0.6%	Rising delivery	3	65.4%	118.41
Sept. 23, 2026	2	2	69.75	0.1%	Rising delivery	4	57.7%	117.71
Sept. 22, 2026	2	1	56.18	-0.9%	Rising delivery	13	47.5%	117.61
Sept. 21, 2026	3	2	72.79	-0.8%	Rising delivery	44	42.6%	118.72
Sept. 18, 2026	5	3	58.70	0.4%	Rising delivery	44	43.0%	119.70
Sept. 17, 2026	8	4	47.80	2.2%	Rising delivery	43	42.8%	119.21
Sept. 16, 2026	46	20	44.12	-3.3%	–	42	42.6%	116.66
Sept. 15, 2026	157	64	40.86	9.5%	–	33	42.3%	120.70
Sept. 11, 2026	3	3	96.54	-3.0%	Rising delivery	3	72.1%	110.23
Sept. 10, 2026	1	1	56.61	-1.5%	–	2	61.6%	113.69
Sept. 9, 2026	1	1	53.39	1.1%	Falling delivery	2	66.6%	115.38
Sept. 8, 2026	1	1	60.28	0.7%	Falling delivery	3	71.3%	114.09
Sept. 7, 2026	6	4	67.30	-2.9%	Falling delivery	4	72.3%	113.33
Sept. 4, 2026	1	1	49.64	0.0%	Falling delivery	5	75.3%	116.73
Sept. 3, 2026	2	2	83.65	4.5%	–	6	79.6%	116.77
Sept. 2, 2026	4	3	81.34	-1.3%	–	5	78.9%	111.70
Sept. 1, 2026	6	5	72.22	-0.6%	–	5	72.9%	113.19
Aug. 31, 2026	10	7	76.49	-1.3%	–	4	72.4%	113.85
Aug. 28, 2026	5	5	90.99	1.7%	Rising delivery	3	72.5%	115.33
Aug. 27, 2026	1	1	67.19	-0.7%	–	4	63.5%	113.36
Aug. 26, 2026	4	2	43.61	1.3%	Falling delivery	5	66.3%	114.19
Aug. 25, 2026	2	1	64.70	-0.6%	Rising delivery	7	58.2%	112.70
Aug. 24, 2026	3	2	86.25	1.0%	Rising delivery	7	57.7%	113.34
Aug. 21, 2026	9	6	64.89	-1.2%	Rising delivery	9	57.6%	112.18
Aug. 20, 2026	6	4	75.09	-0.1%	Rising delivery	9	60.4%	113.53

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	116.29	117.44	116.18	119.00	123.85	124.07
EMA	115.99	116.43	116.63	118.93	121.63	124.07

RSI (14) 48.4

ATR (14) 5.95

MFI (14) 68.7

Beta (1Y) 0.71

MACD -0.51 / Signal -0.61 / Hist. 0.09

Bollinger Upper (20, 2σ) 121.62

Bollinger Middle 116.18

Bollinger Lower 110.75

S3	S2	S1	Pivot	R1	R2	R3
110.32	111.75	113.99	115.42	117.66	119.09	121.33

ADX (14) 18.0

ROC (21) 2.09%

ROC (125) 6.81%

Beta (1M) -1.07

Beta (3M) 0.09

Beta (1Y) 0.71

Beta (3Y) 0.92

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.51	Neutral
Stochastic RSI	62.62	Neutral
Williams %R	-63.49	Neutral
CCI (20)	-34.58	Neutral
Ultimate Oscillator	41.28	Neutral
Awesome Oscillator	-0.07	Below zero
Momentum (10)	-0.43	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	116.29	117.44	116.18	115.30	119.00	123.85	121.62	124.07
EMA	115.99	116.43	116.63	117.28	118.93	121.85	124.82	128.46

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	111.95	114.40	115.62	118.07	119.29	—	—
Camarilla	114.21	115.22	115.56	115.89	—	116.57	116.90	117.24	118.25
Fibonacci	—	111.75	113.15	114.02	115.42	116.82	117.69	119.09	—

Performance by period

Period	Return	Low	High
1D	2.8%	113.1800	116.8500
1W	-1.3%	112.0000	120.0000
1M	2.1%	108.6000	129.5000
Qtr	-12.9%	108.6000	137.7500
6M	5.7%	108.6000	148.8000
1Y	-26.2%	105.0100	163.0000
3Y	-46.2%	105.0100	349.0000
5Y	—	105.0100	349.0000
7Y	—	105.0100	349.0000
10Y	—	105.0100	349.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)