Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| July 24, 2006 | 1,172 | 958 | 81.77 | — | – | 1,471 | 80.5% | — |
| July 21, 2006 | 2,410 | 1,916 | 79.51 | — | – | 1,278 | 80.0% | — |
| July 20, 2006 | 1,600 | 1,220 | 76.20 | — | – | 960 | 80.8% | — |
| July 19, 2006 | 1,956 | 1,742 | 89.04 | — | Rising delivery | 665 | 82.3% | — |
| July 18, 2006 | 219 | 88 | 40.14 | — | Falling delivery | 447 | 77.8% | — |
| July 17, 2006 | 205 | 147 | 72.06 | — | Falling delivery | 556 | 85.0% | — |
| July 14, 2006 | 821 | 681 | 82.88 | — | Falling delivery | 652 | 88.3% | — |
| July 13, 2006 | 126 | 81 | 64.23 | — | Falling delivery | 614 | 90.8% | — |
| July 12, 2006 | 863 | 741 | 85.88 | — | Falling delivery | 907 | 91.0% | — |
| July 11, 2006 | 767 | 715 | 93.22 | — | – | 870 | 89.9% | — |
| July 10, 2006 | 684 | 663 | 96.95 | — | Rising delivery | 909 | 88.3% | — |
| July 7, 2006 | 632 | 588 | 93.06 | — | Rising delivery | 976 | 87.1% | — |
| July 6, 2006 | 1,589 | 1,422 | 89.45 | — | Rising delivery | 990 | 82.2% | — |
| July 5, 2006 | 680 | 527 | 77.44 | — | – | 938 | 79.3% | — |
| July 4, 2006 | 959 | 815 | 84.98 | — | Rising delivery | 1,095 | 79.7% | — |
| July 3, 2006 | 1,018 | 897 | 88.18 | — | Rising delivery | 1,195 | 80.9% | — |
| June 30, 2006 | 706 | 411 | 58.19 | — | Falling delivery | 1,199 | 79.7% | — |
| June 29, 2006 | 1,329 | 1,072 | 80.69 | — | – | 1,067 | 82.3% | — |
| June 28, 2006 | 1,464 | 1,167 | 79.71 | — | – | 836 | 81.3% | — |
| June 27, 2006 | 1,456 | 1,285 | 88.26 | — | Rising delivery | 770 | 82.0% | — |
| June 26, 2006 | 1,038 | 839 | 80.90 | — | Rising delivery | 803 | 73.0% | — |
| June 25, 2006 | 46 | 24 | 51.92 | — | Falling delivery | 933 | 72.3% | — |
| June 23, 2006 | 174 | 83 | 47.58 | — | Falling delivery | 964 | 73.0% | — |
| June 22, 2006 | 1,136 | 924 | 81.36 | — | Rising delivery | 1,075 | 72.4% | — |
| June 21, 2006 | 1,620 | 1,061 | 65.51 | — | – | 1,026 | 68.8% | — |
| June 20, 2006 | 1,689 | 1,279 | 75.73 | — | Rising delivery | 900 | 69.8% | — |
| June 19, 2006 | 203 | 174 | 85.73 | — | Rising delivery | 910 | 69.4% | — |
| June 16, 2006 | 727 | 455 | 62.62 | — | Falling delivery | 1,193 | 71.1% | — |
| June 15, 2006 | 892 | 560 | 62.75 | — | Falling delivery | 1,548 | 76.3% | — |
| June 14, 2006 | 988 | 671 | 67.94 | — | Falling delivery | 1,848 | 75.8% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
Data unavailable.
