Power · Power
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| June 27, 2019 | 4.3000 | -0.15 | 17120000 | -19248000 | Long Unwinding |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| June 27, 2019 | June 27, 2019 | 4.7000 | 4.7500 | 4.2500 | 4.3000 | 17120000 | -19248000 |
| June 26, 2019 | June 27, 2019 | 4.0000 | 4.6000 | 3.9500 | 4.4500 | 36368000 | -10400000 |
| June 25, 2019 | June 27, 2019 | 4.6500 | 4.6500 | 3.9500 | 4.0500 | 46768000 | -4896000 |
| June 24, 2019 | June 27, 2019 | 5.3500 | 5.7000 | 4.5500 | 4.6500 | 51664000 | -112000 |
| June 21, 2019 | June 27, 2019 | 5.3500 | 5.6500 | 5.0500 | 5.4500 | 51776000 | -4176000 |
| June 20, 2019 | June 27, 2019 | 4.0500 | 5.4000 | 4.0500 | 5.3000 | 55952000 | -2384000 |
| June 19, 2019 | June 27, 2019 | 4.6000 | 4.6500 | 3.9500 | 4.1500 | 58336000 | -4160000 |
| June 18, 2019 | June 27, 2019 | 5.2500 | 5.4000 | 4.3000 | 4.5500 | 62496000 | -1280000 |
| June 17, 2019 | June 27, 2019 | 5.2000 | 5.4000 | 5.0000 | 5.3000 | 63776000 | 64000 |
| June 14, 2019 | June 27, 2019 | 5.5000 | 5.7500 | 5.3500 | 5.4000 | 63712000 | -528000 |
Data unavailable (no real listed single-stock options for this company).
