Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 99.24 | — | Rising delivery | 1 | 88.6% | — |
| Sept. 30, 2026 | 6 | 5 | 86.71 | 9.6% | – | 1 | 88.7% | 71.05 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 96.4% | 64.80 |
| Sept. 28, 2026 | 1 | 1 | 99.25 | -7.4% | – | 0 | 96.1% | 64.80 |
| Sept. 25, 2026 | 0 | 0 | 82.35 | -4.0% | Falling delivery | 0 | 94.1% | 70.00 |
| Sept. 24, 2026 | 1 | 1 | 92.57 | 6.3% | – | 0 | 94.6% | 72.95 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | 0.9% | – | 0 | 97.8% | 68.61 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | -2.8% | Rising delivery | 1 | 92.2% | 68.01 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 91.7% | 70.00 |
| Sept. 18, 2026 | 1 | 1 | 94.64 | -3.7% | – | 1 | 90.8% | 70.00 |
| Sept. 17, 2026 | 1 | 1 | 99.06 | 1.3% | Rising delivery | 1 | 90.7% | 72.71 |
| Sept. 16, 2026 | 1 | 0 | 72.36 | 5.5% | Falling delivery | 1 | 83.5% | 71.78 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | 0.5% | Rising delivery | 1 | 85.5% | 68.01 |
| Sept. 11, 2026 | 0 | 0 | 50.00 | -8.3% | Falling delivery | 1 | 83.9% | 67.66 |
| Sept. 10, 2026 | 1 | 1 | 93.29 | 4.7% | Rising delivery | 1 | 84.1% | 73.76 |
| Sept. 9, 2026 | 1 | 1 | 81.47 | 0.2% | – | 1 | 81.8% | 70.47 |
| Sept. 8, 2026 | 3 | 2 | 84.47 | 7.7% | – | 1 | 82.6% | 70.32 |
| Sept. 7, 2026 | 0 | 0 | 56.73 | -4.0% | Falling delivery | 1 | 83.6% | 65.28 |
| Sept. 4, 2026 | 1 | 1 | 82.81 | -0.1% | Falling delivery | 1 | 88.2% | 68.00 |
| Sept. 3, 2026 | 0 | 0 | 77.20 | -5.4% | Falling delivery | 1 | 90.2% | 68.05 |
| Sept. 2, 2026 | 1 | 1 | 84.42 | -9.7% | – | 1 | 89.2% | 71.90 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | 4.8% | – | 1 | 95.0% | 79.63 |
| Aug. 31, 2026 | 1 | 1 | 94.98 | 3.5% | – | 1 | 93.2% | 76.00 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 1.9% | Rising delivery | 1 | 85.5% | 73.40 |
| Aug. 27, 2026 | 0 | 0 | 73.01 | -3.4% | Falling delivery | 1 | 81.6% | 72.00 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | 5.3% | Rising delivery | 1 | 85.7% | 74.50 |
| Aug. 25, 2026 | 2 | 2 | 92.14 | 10.1% | Rising delivery | 1 | 85.2% | 70.77 |
| Aug. 24, 2026 | 1 | 1 | 67.55 | -4.6% | Falling delivery | 1 | 82.8% | 64.26 |
| Aug. 21, 2026 | 1 | 1 | 72.77 | -2.1% | Falling delivery | 1 | 86.5% | 67.34 |
| Aug. 20, 2026 | 1 | 1 | 99.76 | 5.7% | Rising delivery | 1 | 90.4% | 68.81 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 68.72 | 69.29 | 69.41 | 57.59 | 37.15 | 27.29 |
| EMA | 68.52 | 68.91 | 68.30 | 58.35 | 45.29 | 27.29 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 43.77 | 51.88 | 61.47 | 69.58 | 79.17 | 87.28 | 96.87 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 59.41 | Neutral |
| Stochastic RSI | 50.80 | Neutral |
| Williams %R | -40.59 | Neutral |
| CCI (20) | -4.70 | Neutral |
| Ultimate Oscillator | 58.30 | Neutral |
| Awesome Oscillator | -1.99 | Below zero |
| Momentum (10) | -0.73 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 68.72 | 69.29 | 69.41 | 70.00 | 57.59 | 37.15 | 30.65 | 27.29 |
| EMA | 68.52 | 68.91 | 68.30 | 65.54 | 58.35 | 45.30 | 38.31 | 34.25 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 52.25 | 62.20 | 69.95 | 79.90 | 87.65 | — | — |
| Camarilla | 61.32 | 66.18 | 67.80 | 69.43 | — | 72.67 | 74.30 | 75.92 | 80.79 |
| Fibonacci | — | 51.88 | 58.64 | 62.82 | 69.58 | 76.34 | 80.52 | 87.28 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 9.6% | 60.0000 | 77.7000 | |
| 1W | 3.6% | 60.0000 | 77.7000 | |
| 1M | -6.5% | 60.0000 | 91.4500 | |
| Qtr | 211.6% | 56.0000 | 91.4500 | |
| 6M | 211.6% | 56.0000 | 91.4500 | |
| 1Y | 211.6% | 56.0000 | 91.4500 | |
| 3Y | 294.7% | 14.4200 | 91.4500 | |
| 5Y | 455.1% | 11.5000 | 91.4500 | |
| 7Y | 344.1% | 9.7500 | 91.4500 | |
| 10Y | 307.2% | 6.7000 | 91.4500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
