Religare Enterprises Limited

Financial Services · Finance

NSE: RELIGARE BSE: 532915

₹228.91

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

235.4

10D

240.4

20D

243.6

50D

245.1

100D

244.0

200D

237.8

Delivery and volume

Day avg. delivery

57.3%

Week avg. delivery

57.7%

Month avg. delivery

53.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

230.64

Pivot

First resistance233.27

Second resistance237.64

Third resistance240.27

First support226.27

Second support223.64

Third support219.27

Day RSI34.2

Day MFI37.9

Day MACD-2.64

Day MACD signal0.07

Beta

1M2.36

3M1.06

1Y1.21

3Y0.84

Price change analysis

↓ -5.7%

Over 1 Month

LowHigh

228.00261.59

↓ -13.4%

Over 3 Months

LowHigh

223.25278.80

↑ 4.3%

Over 6 Months

LowHigh

209.20280.00

↓ -8.6%

Over 1 Year

LowHigh

196.51280.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	873	501	57.35	—	–	873	57.7%	—
Sept. 30, 2026	1,094	566	51.77	-1.4%	Falling delivery	878	57.3%	228.91
Sept. 29, 2026	1,646	1,031	62.61	-1.0%	–	750	60.9%	232.05
Sept. 28, 2026	255	143	56.25	-3.3%	–	608	56.1%	234.32
Sept. 25, 2026	495	277	56.00	0.8%	–	813	54.1%	242.27
Sept. 24, 2026	900	497	55.19	-4.5%	–	790	54.1%	240.32
Sept. 23, 2026	455	337	73.93	1.0%	Rising delivery	662	53.6%	251.77
Sept. 22, 2026	933	450	48.28	-1.6%	–	663	50.4%	249.17
Sept. 21, 2026	1,282	638	49.77	0.1%	–	599	50.9%	253.21
Sept. 18, 2026	382	218	57.17	1.3%	–	424	53.8%	253.02
Sept. 17, 2026	257	130	50.31	0.9%	–	647	52.3%	249.89
Sept. 16, 2026	461	234	50.86	0.0%	–	936	53.2%	247.65
Sept. 15, 2026	613	304	49.56	-3.6%	–	935	52.8%	247.55
Sept. 11, 2026	405	254	62.57	-0.8%	Rising delivery	1,066	53.0%	256.81
Sept. 10, 2026	1,498	772	51.53	0.8%	–	1,358	53.8%	258.78
Sept. 9, 2026	1,702	927	54.47	0.8%	–	1,242	54.6%	256.65
Sept. 8, 2026	455	212	46.55	-0.3%	Falling delivery	1,026	53.8%	254.61
Sept. 7, 2026	1,268	660	52.08	-0.6%	–	1,470	50.4%	255.45
Sept. 4, 2026	1,868	1,080	57.84	2.1%	–	2,726	61.8%	257.08
Sept. 3, 2026	918	511	55.67	1.5%	Falling delivery	3,464	71.5%	251.89
Sept. 2, 2026	621	298	47.95	-0.7%	Falling delivery	3,521	72.7%	248.06
Sept. 1, 2026	2,675	1,157	43.24	2.9%	Falling delivery	3,462	73.3%	249.78
Aug. 31, 2026	7,549	5,373	71.18	4.2%	Falling delivery	3,198	76.6%	242.80
Aug. 28, 2026	5,557	5,039	90.67	-0.5%	Rising delivery	2,095	75.5%	233.05
Aug. 27, 2026	1,203	933	77.53	2.8%	Rising delivery	1,033	58.5%	234.20
Aug. 26, 2026	326	183	56.17	-0.3%	–	879	53.1%	227.85
Aug. 25, 2026	1,353	716	52.93	0.7%	–	910	53.2%	228.45
Aug. 24, 2026	2,034	1,041	51.16	-2.0%	–	1,036	51.7%	226.95
Aug. 21, 2026	246	146	59.29	0.0%	Rising delivery	748	52.1%	231.60
Aug. 20, 2026	435	249	57.21	0.4%	–	1,005	59.1%	231.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	235.57	243.49	248.47	244.62	245.94	237.84
EMA	235.43	240.44	243.56	245.10	244.03	237.84

RSI (14) 34.2

ATR (14) 7.71

MFI (14) 37.9

Beta (1Y) 1.21

MACD -2.64 / Signal 0.07 / Hist. -2.71

Bollinger Upper (20, 2σ) 265.39

Bollinger Middle 248.47

Bollinger Lower 231.56

S3	S2	S1	Pivot	R1	R2	R3
219.27	223.64	226.27	230.64	233.27	237.64	240.27

ADX (14) 19.9

ROC (21) -5.72%

ROC (125) 13.24%

Beta (1M) 2.36

Beta (3M) 1.06

Beta (1Y) 1.21

Beta (3Y) 0.84

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.71	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-97.29	Oversold
CCI (20)	-198.52	Oversold
Ultimate Oscillator	35.65	Neutral
Awesome Oscillator	-4.79	Below zero
Momentum (10)	-18.74	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	235.57	243.49	248.47	243.55	244.62	245.94	236.87	237.84
EMA	235.43	240.44	243.56	244.46	245.10	243.92	242.58	241.48

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	223.20	225.41	230.20	232.41	237.20	—	—
Camarilla	225.06	226.98	227.63	228.27	—	229.55	230.19	230.84	232.76
Fibonacci	—	223.64	226.31	227.96	230.64	233.31	234.96	237.64	—

Performance by period

Period	Return	Low	High
1D	-1.4%	228.0000	235.0000
1W	-9.1%	228.0000	251.0000
1M	-5.7%	228.0000	261.5900
Qtr	-13.4%	223.2500	278.8000
6M	4.3%	209.2000	280.0000
1Y	-8.6%	196.5100	280.0000
3Y	-5.3%	196.5100	320.0000
5Y	28.9%	97.6500	320.0000
7Y	499.2%	17.1500	320.0000
10Y	-17.3%	16.9000	320.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)