Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 6, 2010 | 9 | 7 | 76.73 | 2.1% | Falling delivery | 9 | 83.3% | 31.00 |
| Sept. 3, 2010 | 11 | 10 | 88.03 | — | – | 8 | 86.1% | — |
| Sept. 2, 2010 | 9 | 7 | 79.50 | — | Falling delivery | 7 | 84.7% | — |
| Sept. 1, 2010 | 10 | 8 | 83.30 | 10.4% | Rising delivery | 7 | 74.4% | 30.35 |
| Aug. 31, 2010 | 5 | 4 | 91.64 | -1.8% | Rising delivery | 15 | 79.8% | 27.50 |
| Aug. 30, 2010 | 4 | 4 | 94.61 | -3.1% | Rising delivery | 18 | 80.9% | 28.00 |
| Aug. 27, 2010 | 6 | 5 | 81.79 | -1.0% | – | 18 | 80.0% | 28.90 |
| Aug. 26, 2010 | 10 | 5 | 44.61 | -5.3% | Falling delivery | 19 | 81.0% | 29.20 |
| Aug. 25, 2010 | 48 | 41 | 84.45 | 3.9% | – | 18 | 86.0% | 30.85 |
| Aug. 24, 2010 | 19 | 17 | 87.74 | 9.4% | – | 9 | 86.5% | 29.70 |
| Aug. 23, 2010 | 8 | 6 | 78.43 | -1.8% | Falling delivery | 6 | 86.2% | 27.15 |
| Aug. 20, 2010 | 8 | 8 | 92.20 | 0.9% | – | 6 | 88.7% | 27.65 |
| Aug. 19, 2010 | 6 | 6 | 94.02 | -1.3% | Rising delivery | 6 | 86.3% | 27.40 |
| Aug. 18, 2010 | 5 | 4 | 75.92 | 3.9% | Falling delivery | 5 | 83.8% | 27.75 |
| Aug. 17, 2010 | 5 | 4 | 89.66 | 1.5% | – | 4 | 85.9% | 26.70 |
| Aug. 16, 2010 | 8 | 7 | 88.48 | -4.9% | Rising delivery | 4 | 82.8% | 26.30 |
| Aug. 13, 2010 | 6 | 5 | 81.71 | -0.9% | – | 3 | 79.0% | 27.65 |
| Aug. 12, 2010 | 1 | 1 | 69.14 | -0.4% | Falling delivery | 5 | 81.5% | 27.90 |
| Aug. 11, 2010 | 2 | 2 | 87.06 | 0.2% | – | 8 | 84.9% | 28.00 |
| Aug. 10, 2010 | 3 | 2 | 71.11 | -1.1% | Falling delivery | 11 | 88.8% | 27.95 |
| Aug. 9, 2010 | 3 | 2 | 77.59 | -2.4% | Falling delivery | 12 | 90.3% | 28.25 |
| Aug. 6, 2010 | 18 | 15 | 83.61 | -0.3% | Falling delivery | 12 | 90.7% | 28.95 |
| Aug. 5, 2010 | 12 | 11 | 91.60 | 4.7% | – | 8 | 94.0% | 29.05 |
| Aug. 4, 2010 | 20 | 19 | 96.13 | 10.8% | – | 6 | 94.7% | 27.75 |
| Aug. 3, 2010 | 7 | 7 | 94.00 | 1.6% | Rising delivery | 3 | 88.9% | 25.05 |
| Aug. 2, 2010 | 2 | 1 | 83.78 | -1.0% | – | 2 | 84.8% | 24.65 |
| July 30, 2010 | 2 | 2 | 95.04 | -1.0% | Rising delivery | 4 | 81.3% | 24.90 |
| July 29, 2010 | 2 | 2 | 90.82 | -0.4% | Rising delivery | 5 | 79.3% | 25.15 |
| July 28, 2010 | 3 | 2 | 75.78 | 0.0% | – | 6 | 76.6% | 25.25 |
| July 27, 2010 | 4 | 3 | 84.84 | -2.1% | Rising delivery | 11 | 77.1% | 25.25 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 29.15 | 29.03 | 28.36 | 26.90 | 28.71 | 31.72 |
| EMA | 29.65 | 29.08 | 28.40 | 27.84 | 28.75 | 31.72 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 28.00 | 29.00 | 30.00 | 31.00 | 32.00 | 33.00 | 34.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 72.97 | Neutral |
| Stochastic RSI | 75.98 | Neutral |
| Williams %R | -27.03 | Neutral |
| CCI (20) | 184.42 | Overbought |
| Ultimate Oscillator | 44.37 | Neutral |
| Awesome Oscillator | 1.63 | Above zero |
| Momentum (10) | 3.60 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 29.15 | 29.03 | 28.36 | 27.55 | 26.90 | 28.71 | 31.51 | 31.72 |
| EMA | 29.65 | 29.08 | 28.40 | 27.99 | 27.84 | 28.84 | 29.58 | 29.64 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 29.00 | 30.00 | 31.00 | 32.00 | 33.00 | — | — |
| Camarilla | 29.90 | 30.45 | 30.63 | 30.82 | — | 31.18 | 31.37 | 31.55 | 32.10 |
| Fibonacci | — | 29.00 | 29.76 | 30.24 | 31.00 | 31.76 | 32.24 | 33.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.1% | 30.0000 | 32.0000 | |
| 1W | 10.7% | 27.1000 | 32.0000 | |
| 1M | 7.1% | 25.6000 | 33.0000 | |
| Qtr | 12.3% | 24.0000 | 33.0000 | |
| 6M | -16.0% | 23.5000 | 42.1000 | |
| 1Y | -20.3% | 23.5000 | 52.9000 | |
| 3Y | -82.8% | 11.3600 | 226.9500 | |
| 5Y | — | 11.3600 | 295.0000 | |
| 7Y | — | 11.3600 | 295.0000 | |
| 10Y | — | 11.3600 | 295.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)