Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Aug. 3, 2020 | 3 | 3 | 100.00 | -4.8% | – | 5 | 100.0% | 3.20 |
| July 6, 2020 | 3 | 3 | 100.00 | -4.8% | – | 5 | 100.0% | 3.36 |
| June 29, 2020 | 6 | 6 | 100.00 | -4.9% | – | 5 | 100.0% | 3.53 |
| June 1, 2020 | 9 | 9 | 100.00 | -4.9% | – | 5 | 100.0% | 3.71 |
| March 2, 2020 | 3 | 3 | 100.00 | -4.9% | – | 4 | 100.0% | 3.90 |
| Jan. 10, 2020 | 3 | 3 | 100.00 | -2.4% | – | 5 | 100.0% | 4.10 |
| Jan. 9, 2020 | 3 | 3 | 100.00 | -5.0% | Rising delivery | 5 | 88.9% | 4.20 |
| Jan. 2, 2020 | 9 | 9 | 100.00 | -4.9% | Rising delivery | 6 | 80.0% | 4.42 |
| Dec. 2, 2019 | 3 | 3 | 100.00 | 5.0% | Rising delivery | 5 | 66.7% | 4.65 |
| Nov. 28, 2019 | 6 | 6 | 100.00 | -4.9% | Rising delivery | 6 | 60.0% | 4.43 |
| Nov. 20, 2019 | 6 | 3 | 50.00 | -4.9% | – | 6 | 50.0% | 4.66 |
| Nov. 19, 2019 | 6 | 3 | 50.00 | -4.9% | – | 6 | 50.0% | 4.90 |
| Nov. 15, 2019 | 6 | 3 | 50.00 | -5.0% | Falling delivery | 7 | 63.6% | 5.15 |
| Nov. 11, 2019 | 6 | 3 | 50.00 | -4.9% | Falling delivery | 6 | 70.0% | 5.42 |
| Nov. 8, 2019 | 6 | 3 | 50.00 | -4.8% | Falling delivery | 6 | 70.0% | 5.70 |
| Nov. 7, 2019 | 6 | 3 | 50.00 | -4.9% | Falling delivery | 7 | 72.7% | 5.99 |
| Nov. 6, 2019 | 9 | 9 | 100.00 | -10.0% | Rising delivery | 14 | 91.7% | 6.30 |
| Nov. 5, 2019 | 3 | 3 | 100.00 | 1.3% | Rising delivery | 13 | 90.9% | 7.00 |
| Nov. 4, 2019 | 6 | 3 | 50.00 | -9.9% | Falling delivery | 20 | 88.2% | 6.91 |
| Nov. 1, 2019 | 9 | 6 | 66.67 | -10.0% | Falling delivery | 20 | 90.9% | 7.67 |
| Oct. 10, 2019 | 45 | 45 | 100.00 | -9.9% | Rising delivery | 19 | 93.5% | 8.52 |
| Sept. 5, 2019 | 3 | 3 | 100.00 | — | Rising delivery | 10 | 88.2% | 9.46 |
| May 31, 2019 | 39 | 33 | 84.62 | — | – | 10 | 88.2% | — |
| May 30, 2019 | 3 | 3 | 100.00 | — | – | 4 | 100.0% | — |
| May 29, 2019 | 3 | 3 | 100.00 | — | – | 4 | 100.0% | — |
| May 28, 2019 | 3 | 3 | 100.00 | — | – | 4 | 100.0% | — |
| May 27, 2019 | 3 | 3 | 100.00 | — | Rising delivery | 7 | 91.7% | — |
| May 24, 2019 | 9 | 9 | 100.00 | — | Rising delivery | 11 | 88.9% | — |
| May 23, 2019 | 3 | 3 | 100.00 | — | Rising delivery | 29 | 83.3% | — |
| May 22, 2019 | 3 | 3 | 100.00 | — | Rising delivery | 30 | 84.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.54 | 3.95 | 4.96 | 5.84 | 8.61 | 21.72 |
| EMA | 3.54 | 4.00 | 4.82 | 6.45 | 10.70 | 21.72 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -112.01 | Oversold |
| Ultimate Oscillator | 5.70 | Oversold |
| Awesome Oscillator | -2.86 | Below zero |
| Momentum (10) | -1.46 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.54 | 3.95 | 4.96 | 6.31 | 5.84 | 8.61 | 16.67 | 21.72 |
| EMA | 3.54 | 4.00 | 4.82 | 5.35 | 6.45 | 10.56 | 14.89 | 20.34 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | — | — |
| Camarilla | 3.20 | 3.20 | 3.20 | 3.20 | — | 3.20 | 3.20 | 3.20 | 3.20 |
| Fibonacci | — | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.8% | 3.2000 | 3.2000 | — |
| 1W | -4.8% | 3.2000 | 3.2000 | — |
| 1M | -9.3% | 3.2000 | 3.3600 | |
| Qtr | -17.9% | 3.2000 | 3.7100 | |
| 6M | -22.0% | 3.2000 | 3.9000 | |
| 1Y | -67.8% | 3.2000 | 9.4600 | |
| 3Y | -91.4% | 3.2000 | 49.0000 | |
| 5Y | — | 3.2000 | 51.0000 | |
| 7Y | — | 3.2000 | 51.0000 | |
| 10Y | — | 3.2000 | 51.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
