Remi Edelstahl Tubulars Limited

Capital Goods · Industrial Products

BSE: 513043

₹201.05

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

225.9

10D

236.4

20D

238.2

50D

209.2

100D

169.9

200D

111.9

Delivery and volume

Day avg. delivery

65.8%

Week avg. delivery

79.6%

Month avg. delivery

79.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

199.73

Pivot

First resistance211.32

Second resistance221.58

Third resistance233.17

First support189.47

Second support177.88

Third support167.62

Day RSI35.3

Day MFI34.2

Day MACD4.19

Day MACD signal12.82

Beta

1M0.96

3M1.39

1Y1.39

3Y0.87

Price change analysis

↓ -19.4%

Over 1 Month

LowHigh

188.15272.50

↑ 90.7%

Over 3 Months

LowHigh

188.15272.50

↑ 90.7%

Over 6 Months

LowHigh

188.15272.50

↑ 90.7%

Over 1 Year

LowHigh

188.15272.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	11	7	65.75	-11.3%	Falling delivery	6	79.6%	201.05
Oct. 1, 2026	5	4	83.42	—	–	5	86.8%	—
Sept. 30, 2026	6	5	83.95	-4.2%	–	5	84.2%	226.60
Sept. 29, 2026	4	4	89.87	1.0%	Rising delivery	4	83.7%	236.65
Sept. 28, 2026	6	5	91.24	-5.0%	Rising delivery	4	81.0%	234.30
Sept. 25, 2026	5	4	85.97	-4.0%	Rising delivery	5	77.4%	246.75
Sept. 24, 2026	4	3	66.47	-2.9%	Falling delivery	4	74.0%	257.00
Sept. 23, 2026	1	1	76.12	0.1%	–	3	76.2%	264.60
Sept. 22, 2026	2	2	73.27	5.1%	–	4	77.9%	264.30
Sept. 21, 2026	11	8	78.60	-1.9%	–	4	81.7%	251.45
Sept. 18, 2026	2	1	61.33	-1.1%	Falling delivery	3	84.6%	256.45
Sept. 17, 2026	1	1	83.36	1.4%	–	4	86.1%	259.25
Sept. 16, 2026	4	4	84.25	-0.1%	–	4	86.2%	255.65
Sept. 15, 2026	3	3	99.47	-2.7%	Rising delivery	4	83.6%	255.90
Sept. 11, 2026	8	6	84.06	1.8%	–	4	80.0%	262.90
Sept. 10, 2026	4	3	82.34	5.3%	–	4	79.4%	258.30
Sept. 9, 2026	1	1	86.23	-1.7%	Rising delivery	4	78.2%	245.30
Sept. 8, 2026	5	3	72.91	4.5%	–	4	74.5%	249.50
Sept. 7, 2026	3	3	75.77	-4.3%	–	3	71.9%	238.65
Sept. 4, 2026	7	6	82.72	4.4%	Rising delivery	3	71.4%	249.35
Sept. 3, 2026	1	1	70.20	1.4%	–	3	71.7%	238.95
Sept. 2, 2026	2	1	52.75	2.2%	Falling delivery	4	75.9%	235.75
Sept. 1, 2026	2	1	52.30	-3.3%	Falling delivery	6	75.7%	230.70
Aug. 31, 2026	1	1	78.17	-0.1%	–	8	73.8%	238.50
Aug. 28, 2026	9	7	80.50	6.8%	–	10	77.3%	238.80
Aug. 27, 2026	7	6	83.62	4.1%	Rising delivery	9	77.2%	223.70
Aug. 26, 2026	9	6	69.77	-2.8%	Falling delivery	9	76.1%	214.80
Aug. 25, 2026	14	9	66.59	1.3%	Falling delivery	8	77.0%	221.00
Aug. 24, 2026	9	9	92.59	-5.8%	Rising delivery	9	76.5%	218.10
Aug. 21, 2026	7	6	80.84	2.0%	Rising delivery	9	72.1%	231.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	229.07	243.92	247.65	206.18	149.66	111.91
EMA	225.94	236.43	238.15	209.23	169.90	111.91

RSI (14) 35.3

ATR (14) 18.57

MFI (14) 34.2

Beta (1Y) 1.39

MACD 4.19 / Signal 12.82 / Hist. -8.63

Bollinger Upper (20, 2σ) 277.44

Bollinger Middle 247.65

Bollinger Lower 217.85

S3	S2	S1	Pivot	R1	R2	R3
167.62	177.88	189.47	199.73	211.32	221.58	233.17

ADX (14) 40.6

ROC (21) -12.85%

ROC (125) 136.75%

Beta (1M) 0.96

Beta (3M) 1.39

Beta (1Y) 1.39

Beta (3Y) 0.87

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.29	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-84.71	Oversold
CCI (20)	-297.86	Oversold
Ultimate Oscillator	36.07	Neutral
Awesome Oscillator	-6.35	Below zero
Momentum (10)	-58.20	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	229.07	243.92	247.64	241.10	206.18	149.66	124.20	111.91
EMA	225.94	236.43	238.15	230.27	209.22	169.28	145.18	129.01

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	178.21	190.13	200.06	211.98	221.91	—	—
Camarilla	189.03	195.04	197.04	199.05	—	203.05	205.06	207.06	213.07
Fibonacci	—	177.88	186.23	191.39	199.73	208.08	213.24	221.58	—

Performance by period

Period	Return	Low	High
1D	-11.3%	188.1500	210.0000
1W	-14.2%	188.1500	249.7500
1M	-19.4%	188.1500	272.5000
Qtr	90.7%	188.1500	272.5000
6M	90.7%	188.1500	272.5000
1Y	90.7%	188.1500	272.5000
3Y	373.7%	39.0500	272.5000
5Y	667.4%	24.1500	272.5000
7Y	524.4%	9.9800	272.5000
10Y	770.3%	9.9800	272.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)