Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Aug. 25, 2021 | 0 | 0 | 100.00 | 5.0% | – | 41 | 100.0% | 15.41 |
| Aug. 24, 2021 | 0 | 0 | 100.00 | 4.9% | – | 41 | 100.0% | 14.68 |
| Jan. 8, 2021 | 0 | 0 | 100.00 | 2.0% | – | 50 | 100.0% | 13.99 |
| Jan. 6, 2021 | 0 | 0 | 100.00 | 1.9% | – | 90 | 100.0% | 13.72 |
| Aug. 31, 2020 | 205 | 205 | 100.00 | — | – | 90 | 100.0% | 13.46 |
| June 13, 2013 | 0 | 0 | 100.00 | — | – | — | — | — |
| June 12, 2013 | 44 | 44 | 100.00 | — | – | — | — | — |
| June 11, 2013 | 200 | 200 | 100.00 | — | – | — | — | — |
| June 1, 2012 | 0 | 0 | 100.00 | — | – | — | — | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 14.25 | — | — | — | — | — |
| EMA | 14.39 | — | — | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | — | — |
| Stochastic RSI | — | — |
| Williams %R | — | — |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | — | — |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 14.25 | — | — | — | — | — | — | — |
| EMA | 14.39 | — | — | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | — | — |
| Camarilla | 15.41 | 15.41 | 15.41 | 15.41 | — | 15.41 | 15.41 | 15.41 | 15.41 |
| Fibonacci | — | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.0% | 15.4100 | 15.4100 | — |
| 1W | 10.2% | 14.6800 | 15.4100 | |
| 1M | 10.2% | 14.6800 | 15.4100 | |
| Qtr | 10.2% | 14.6800 | 15.4100 | |
| 6M | 10.2% | 14.6800 | 15.4100 | |
| 1Y | 16.7% | 13.4600 | 15.4100 | |
| 3Y | 16.7% | 13.4600 | 15.4100 | |
| 5Y | 16.7% | 13.4600 | 15.4100 | |
| 7Y | 16.7% | 13.4600 | 15.4100 | |
| 10Y | — | 12.7000 | 15.4100 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
