Remsons Industries Limited

Automobile and Auto Components · Auto Components

NSE: REMSONSIND BSE: 530919

₹113.93

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

112.3

10D

108.0

20D

102.4

50D

95.1

100D

94.0

200D

99.2

Delivery and volume

Day avg. delivery

42.0%

Week avg. delivery

35.3%

Month avg. delivery

37.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

117.23

Pivot

First resistance121.50

Second resistance129.06

Third resistance133.33

First support109.67

Second support105.40

Third support97.84

Day RSI66.2

Day MFI88.0

Day MACD6.54

Day MACD signal4.87

Beta

1M-0.86

3M0.14

1Y1.53

3Y1.22

Price change analysis

↑ 15.7%

Over 1 Month

LowHigh

88.48132.80

↑ 42.3%

Over 3 Months

LowHigh

75.23132.80

↑ 28.1%

Over 6 Months

LowHigh

75.23132.80

↓ -6.5%

Over 1 Year

LowHigh

75.23152.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	383	161	42.04	—	Rising delivery	1,667	35.3%	—
Sept. 30, 2026	929	324	34.84	2.1%	–	1,914	34.7%	113.93
Sept. 29, 2026	856	362	42.31	-7.3%	Rising delivery	1,801	35.1%	111.56
Sept. 28, 2026	1,707	705	41.31	3.1%	Rising delivery	1,656	34.7%	120.39
Sept. 25, 2026	4,458	1,392	31.22	5.1%	–	1,335	33.2%	116.80
Sept. 24, 2026	1,622	534	32.92	11.3%	Falling delivery	505	38.0%	111.12
Sept. 23, 2026	363	168	46.36	2.1%	–	189	47.8%	99.87
Sept. 22, 2026	129	70	53.85	1.9%	Rising delivery	132	47.1%	97.82
Sept. 21, 2026	102	55	53.93	-2.7%	Rising delivery	137	47.0%	96.02
Sept. 18, 2026	311	134	43.08	3.8%	Falling delivery	142	49.5%	98.66
Sept. 17, 2026	40	25	61.70	2.9%	Rising delivery	98	52.1%	95.06
Sept. 16, 2026	80	28	35.71	0.2%	Falling delivery	102	50.8%	92.34
Sept. 15, 2026	152	79	52.20	-4.4%	–	112	52.6%	92.13
Sept. 11, 2026	128	85	66.32	0.0%	Rising delivery	101	54.5%	96.32
Sept. 10, 2026	90	38	41.80	-1.8%	Falling delivery	110	53.5%	96.32
Sept. 9, 2026	59	28	47.94	0.9%	–	116	52.5%	98.10
Sept. 8, 2026	129	64	49.27	-0.6%	–	119	53.1%	97.26
Sept. 7, 2026	100	62	61.42	-1.5%	Rising delivery	175	49.5%	97.86
Sept. 4, 2026	171	103	59.97	4.5%	Rising delivery	325	46.4%	99.35
Sept. 3, 2026	120	48	39.95	0.2%	Falling delivery	324	47.0%	95.05
Sept. 2, 2026	76	41	53.66	-2.6%	Rising delivery	310	47.7%	94.88
Sept. 1, 2026	406	180	44.23	-1.1%	–	306	47.9%	97.44
Aug. 31, 2026	850	383	45.05	13.9%	–	239	48.6%	98.48
Aug. 28, 2026	169	111	65.57	7.5%	Rising delivery	81	56.1%	86.49
Aug. 27, 2026	48	25	53.06	-0.8%	–	64	52.4%	80.46
Aug. 26, 2026	56	33	59.17	-0.5%	Rising delivery	72	52.9%	81.09
Aug. 25, 2026	71	28	38.81	-1.3%	Falling delivery	72	54.5%	81.47
Aug. 24, 2026	62	31	49.52	-2.8%	Falling delivery	82	59.4%	82.56
Aug. 21, 2026	82	50	61.26	0.8%	–	132	57.7%	84.90
Aug. 20, 2026	87	48	54.83	1.8%	Falling delivery	135	60.5%	84.24

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	114.76	106.12	101.04	91.24	89.75	99.20
EMA	112.32	108.04	102.38	95.11	94.05	99.20

RSI (14) 66.2

ATR (14) 8.17

MFI (14) 88.0

Beta (1Y) 1.53

MACD 6.54 / Signal 4.87 / Hist. 1.68

Bollinger Upper (20, 2σ) 117.71

Bollinger Middle 101.04

Bollinger Lower 84.37

S3	S2	S1	Pivot	R1	R2	R3
97.84	105.40	109.67	117.23	121.50	129.06	133.33

ADX (14) 37.8

ROC (21) 15.69%

ROC (125) 45.24%

Beta (1M) -0.86

Beta (3M) 0.14

Beta (1Y) 1.53

Beta (3Y) 1.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	57.42	Neutral
Stochastic RSI	52.34	Neutral
Williams %R	-42.58	Neutral
CCI (20)	138.63	Overbought
Ultimate Oscillator	37.90	Neutral
Awesome Oscillator	22.20	Above zero
Momentum (10)	21.59	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	114.76	106.12	101.04	96.02	91.24	89.75	93.54	99.20
EMA	112.32	108.04	102.38	98.86	95.11	93.99	96.39	99.23

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	104.58	108.02	116.41	119.85	128.24	—	—
Camarilla	107.42	110.68	111.76	112.85	—	115.01	116.10	117.18	120.44
Fibonacci	—	105.40	109.92	112.71	117.23	121.75	124.54	129.06	—

Performance by period

Period	Return	Low	High
1D	2.1%	112.9700	124.8000
1W	14.1%	101.5200	132.8000
1M	15.7%	88.4800	132.8000
Qtr	42.3%	75.2300	132.8000
6M	28.1%	75.2300	132.8000
1Y	-6.5%	75.2300	152.4500
3Y	-74.4%	75.2300	1100.0000
5Y	-46.7%	75.2300	1100.0000
7Y	34.8%	41.0000	1100.0000
10Y	181.3%	41.0000	1100.0000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)