Renaissance Global Limited

Consumer Durables · Consumer Durables

NSE: RGL BSE: 532923

₹165.02

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

164.4

10D

161.9

20D

155.7

50D

141.8

100D

130.9

200D

118.0

Delivery and volume

Day avg. delivery

57.2%

Week avg. delivery

46.6%

Month avg. delivery

35.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

165.30

Pivot

First resistance167.32

Second resistance169.62

Third resistance171.64

First support163.00

Second support160.98

Third support158.68

Day RSI61.9

Day MFI78.4

Day MACD8.44

Day MACD signal8.46

Beta

1M3.51

3M1.37

1Y1.90

3Y1.44

Price change analysis

↑ 22.0%

Over 1 Month

LowHigh

134.10173.80

↑ 40.7%

Over 3 Months

LowHigh

107.82173.80

↑ 62.1%

Over 6 Months

LowHigh

92.80173.80

↑ 37.7%

Over 1 Year

LowHigh

85.00173.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	696	398	57.17	—	Rising delivery	457	46.6%	—
Sept. 30, 2026	351	167	47.39	0.5%	Rising delivery	626	40.8%	165.02
Sept. 29, 2026	381	150	39.41	0.6%	Rising delivery	1,424	30.7%	164.27
Sept. 28, 2026	360	170	47.28	-2.5%	Rising delivery	1,446	31.3%	163.23
Sept. 25, 2026	498	180	36.06	0.7%	–	1,656	32.8%	167.47
Sept. 24, 2026	1,537	611	39.73	-2.5%	Rising delivery	1,629	32.9%	166.30
Sept. 23, 2026	4,343	1,074	24.72	8.7%	Falling delivery	1,484	32.1%	170.48
Sept. 22, 2026	490	228	46.49	-3.0%	–	747	42.4%	156.78
Sept. 21, 2026	1,411	624	44.23	5.3%	–	902	40.5%	161.55
Sept. 18, 2026	364	145	39.77	-2.0%	–	886	36.6%	153.40
Sept. 17, 2026	813	313	38.54	4.7%	–	1,312	40.5%	156.49
Sept. 16, 2026	655	274	41.80	-1.5%	–	1,234	40.5%	149.50
Sept. 15, 2026	1,268	470	37.02	-2.4%	–	1,290	39.4%	151.77
Sept. 11, 2026	1,331	420	31.56	-0.6%	Falling delivery	1,420	38.4%	155.49
Sept. 10, 2026	2,491	1,181	47.41	6.3%	Rising delivery	1,779	36.7%	156.48
Sept. 9, 2026	426	154	36.02	-1.9%	–	1,342	32.9%	147.19
Sept. 8, 2026	931	315	33.84	-2.0%	–	1,369	32.7%	150.00
Sept. 7, 2026	1,920	655	34.12	2.6%	–	1,394	31.6%	153.10
Sept. 4, 2026	3,128	958	30.61	8.9%	–	1,149	30.5%	149.26
Sept. 3, 2026	306	127	41.48	-0.5%	Rising delivery	1,375	24.7%	137.12
Sept. 2, 2026	558	181	32.37	0.6%	Rising delivery	3,431	18.9%	137.79
Sept. 1, 2026	1,058	280	26.49	1.3%	Rising delivery	11,479	11.5%	136.96
Aug. 31, 2026	694	208	29.93	-3.0%	Rising delivery	11,319	11.3%	135.22
Aug. 28, 2026	4,259	903	21.19	4.2%	Rising delivery	11,279	11.4%	139.39
Aug. 27, 2026	10,584	1,666	15.74	-12.3%	–	10,503	10.9%	133.81
Aug. 26, 2026	40,801	3,525	8.64	14.8%	–	8,503	10.3%	152.58
Aug. 25, 2026	256	113	44.22	0.4%	–	597	47.9%	132.87
Aug. 24, 2026	495	221	44.70	0.8%	–	638	46.9%	132.32
Aug. 21, 2026	381	181	47.54	0.6%	–	743	43.6%	131.26
Aug. 20, 2026	582	336	57.76	0.3%	Rising delivery	1,832	28.1%	130.51

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	165.26	162.50	155.63	136.85	123.55	118.01
EMA	164.38	161.89	155.68	141.78	130.87	118.01

RSI (14) 61.9

ATR (14) 8.06

MFI (14) 78.4

Beta (1Y) 1.90

MACD 8.44 / Signal 8.46 / Hist. -0.02

Bollinger Upper (20, 2σ) 173.53

Bollinger Middle 155.63

Bollinger Lower 137.74

S3	S2	S1	Pivot	R1	R2	R3
158.68	160.98	163.00	165.30	167.32	169.62	171.64

ADX (14) 53.1

ROC (21) 22.04%

ROC (125) 69.63%

Beta (1M) 3.51

Beta (3M) 1.37

Beta (1Y) 1.90

Beta (3Y) 1.44

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	69.96	Neutral
Stochastic RSI	28.15	Neutral
Williams %R	-30.04	Neutral
CCI (20)	93.79	Neutral
Ultimate Oscillator	51.56	Neutral
Awesome Oscillator	20.54	Above zero
Momentum (10)	15.52	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	165.26	162.50	155.63	148.92	136.85	123.55	117.45	118.01
EMA	164.38	161.89	155.68	150.13	141.78	130.64	126.13	124.13

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	160.91	162.86	165.23	167.18	169.55	—	—
Camarilla	162.64	163.83	164.23	164.62	—	165.42	165.81	166.21	167.40
Fibonacci	—	160.98	162.63	163.65	165.30	166.95	167.97	169.62	—

Performance by period

Period	Return	Low	High
1D	0.5%	163.2800	167.6000
1W	-3.2%	160.5600	173.0000
1M	22.0%	134.1000	173.8000
Qtr	40.7%	107.8200	173.8000
6M	62.1%	92.8000	173.8000
1Y	37.7%	85.0000	173.8000
3Y	57.7%	85.0000	207.4000
5Y	-79.3%	80.4000	1090.9000
7Y	-36.4%	80.4000	1090.9000
10Y	—	80.4000	1090.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)