Repro India Limited

Media Entertainment & Publication · Printing & Publication

NSE: REPRO BSE: 532687

₹318.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

314.1

10D

310.4

20D

311.5

50D

325.6

100D

344.8

200D

376.2

Delivery and volume

Day avg. delivery

59.9%

Week avg. delivery

40.4%

Month avg. delivery

50.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

319.18

Pivot

First resistance327.37

Second resistance336.13

Third resistance344.32

First support310.42

Second support302.23

Third support293.47

Day RSI51.8

Day MFI47.8

Day MACD-4.12

Day MACD signal-7.64

Beta

1M-2.03

3M-0.03

1Y0.83

3Y0.82

Price change analysis

↑ 4.1%

Over 1 Month

LowHigh

276.10345.90

↓ -12.3%

Over 3 Months

LowHigh

276.10419.70

↓ -8.2%

Over 6 Months

LowHigh

276.10419.70

↓ -25.7%

Over 1 Year

LowHigh

276.10590.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	26	15	59.90	—	Rising delivery	168	40.4%	—
Sept. 30, 2026	27	15	55.63	0.5%	Rising delivery	163	39.9%	318.60
Sept. 29, 2026	52	22	41.73	-5.0%	–	161	39.7%	317.05
Sept. 28, 2026	482	118	24.54	15.8%	Falling delivery	153	40.0%	333.80
Sept. 25, 2026	252	168	66.88	-4.6%	–	59	67.2%	288.25
Sept. 24, 2026	4	3	64.99	0.3%	–	10	67.6%	302.20
Sept. 23, 2026	17	9	55.91	1.1%	Falling delivery	11	69.0%	301.35
Sept. 22, 2026	10	8	73.88	-0.4%	Rising delivery	12	64.0%	298.20
Sept. 21, 2026	15	12	80.50	-1.9%	Rising delivery	12	63.9%	299.40
Sept. 18, 2026	6	4	59.50	2.8%	–	10	57.0%	305.25
Sept. 17, 2026	7	5	76.97	-0.3%	Falling delivery	40	88.7%	296.95
Sept. 16, 2026	23	10	46.14	0.5%	Falling delivery	39	88.9%	297.95
Sept. 15, 2026	11	8	72.08	-4.2%	Falling delivery	36	93.7%	296.40
Sept. 11, 2026	4	2	39.21	0.8%	Falling delivery	35	93.7%	309.50
Sept. 10, 2026	155	152	98.12	-2.3%	–	35	94.4%	306.90
Sept. 9, 2026	3	2	73.58	-1.7%	Rising delivery	6	59.3%	314.00
Sept. 8, 2026	4	3	59.51	-1.5%	–	9	58.9%	319.40
Sept. 7, 2026	7	4	60.25	1.5%	Rising delivery	23	50.3%	324.25
Sept. 4, 2026	5	4	68.81	-1.1%	Rising delivery	28	55.6%	319.45
Sept. 3, 2026	8	4	47.97	1.5%	Falling delivery	29	55.2%	323.15
Sept. 2, 2026	17	11	60.50	-3.1%	–	31	57.8%	318.40
Sept. 1, 2026	79	37	46.13	7.4%	Falling delivery	32	62.6%	328.60
Aug. 31, 2026	32	25	76.22	-0.6%	–	19	78.2%	306.10
Aug. 28, 2026	10	6	55.58	-0.4%	Falling delivery	18	76.0%	307.95
Aug. 27, 2026	16	12	76.88	0.5%	–	17	77.5%	309.10
Aug. 26, 2026	24	22	91.25	-0.9%	Rising delivery	16	75.0%	307.65
Aug. 25, 2026	15	12	77.87	-0.5%	Rising delivery	14	66.3%	310.30
Aug. 24, 2026	27	18	68.16	-3.7%	–	15	67.2%	311.95
Aug. 21, 2026	5	3	61.59	-0.3%	–	12	66.0%	324.00
Aug. 20, 2026	11	6	57.61	-1.3%	Falling delivery	16	66.6%	324.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	311.98	306.11	309.52	330.92	348.54	376.15
EMA	314.09	310.37	311.53	325.60	344.84	376.15

RSI (14) 51.8

ATR (14) 18.61

MFI (14) 47.8

Beta (1Y) 0.83

MACD -4.12 / Signal -7.64 / Hist. 3.53

Bollinger Upper (20, 2σ) 332.84

Bollinger Middle 309.52

Bollinger Lower 286.20

S3	S2	S1	Pivot	R1	R2	R3
293.47	302.23	310.42	319.18	327.37	336.13	344.32

ADX (14) 20.7

ROC (21) 4.08%

ROC (125) 2.36%

Beta (1M) -2.03

Beta (3M) -0.03

Beta (1Y) 0.83

Beta (3Y) 0.82

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	60.89	Neutral
Stochastic RSI	72.32	Neutral
Williams %R	-39.11	Neutral
CCI (20)	60.34	Neutral
Ultimate Oscillator	48.19	Neutral
Awesome Oscillator	-2.36	Below zero
Momentum (10)	20.65	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	311.98	306.11	309.52	311.67	330.92	348.54	355.00	376.15
EMA	314.09	310.37	311.53	316.09	325.60	344.30	360.55	374.76

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	302.09	310.13	319.04	327.08	335.99	—	—
Camarilla	309.28	313.94	315.49	317.05	—	320.15	321.71	323.26	327.92
Fibonacci	—	302.23	308.71	312.71	319.18	325.66	329.66	336.13	—

Performance by period

Period	Return	Low	High
1D	0.5%	311.0000	327.9500
1W	5.7%	276.1000	345.9000
1M	4.1%	276.1000	345.9000
Qtr	-12.3%	276.1000	419.7000
6M	-8.2%	276.1000	419.7000
1Y	-25.7%	276.1000	590.0000
3Y	-57.7%	276.1000	980.0000
5Y	-41.1%	276.1000	980.0000
7Y	-42.1%	276.1000	980.0000
10Y	-23.8%	276.1000	980.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)