Resonance Specialties Limited

Chemicals · Chemicals & Petrochemicals

BSE: 524218

₹190.95

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

186.7

10D

181.2

20D

174.4

50D

158.0

100D

140.9

200D

116.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

188.38

Pivot

First resistance197.52

Second resistance204.08

Third resistance213.22

First support181.82

Second support172.68

Third support166.12

Day RSI65.5

Day MFI73.7

Day MACD8.68

Day MACD signal7.12

Beta

1M1.06

3M0.17

1Y0.17

3Y0.38

Price change analysis

↑ 16.0%

Over 1 Month

LowHigh

151.30201.30

↑ 94.1%

Over 3 Months

LowHigh

151.30201.30

↑ 94.1%

Over 6 Months

LowHigh

151.30201.30

↑ 94.1%

Over 1 Year

LowHigh

151.30201.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	23	23	100.00	—	–	22	100.0%	—
Sept. 30, 2026	13	13	100.00	2.7%	–	28	100.0%	190.95
Sept. 29, 2026	9	9	100.00	-3.0%	–	34	100.0%	185.90
Sept. 28, 2026	27	27	100.00	-0.1%	–	35	100.0%	191.60
Sept. 25, 2026	40	40	100.00	5.0%	–	31	100.0%	191.75
Sept. 24, 2026	52	52	100.00	4.4%	–	25	100.0%	182.65
Sept. 23, 2026	42	42	100.00	5.0%	–	18	100.0%	175.00
Sept. 22, 2026	16	16	100.00	-2.5%	–	12	100.0%	166.70
Sept. 21, 2026	7	7	100.00	0.9%	–	13	100.0%	171.00
Sept. 18, 2026	9	9	100.00	3.0%	–	13	100.0%	169.55
Sept. 17, 2026	16	16	100.00	5.0%	–	14	100.0%	164.60
Sept. 16, 2026	14	14	100.00	-1.4%	–	14	100.0%	156.80
Sept. 15, 2026	19	19	100.00	-4.9%	–	18	100.0%	159.00
Sept. 11, 2026	10	10	100.00	-2.3%	–	21	100.0%	167.25
Sept. 10, 2026	13	13	100.00	1.1%	–	21	100.0%	171.25
Sept. 9, 2026	17	17	100.00	-3.2%	–	21	100.0%	169.40
Sept. 8, 2026	32	32	100.00	3.3%	–	22	100.0%	175.05
Sept. 7, 2026	33	33	100.00	5.0%	–	18	100.0%	169.45
Sept. 4, 2026	9	9	100.00	2.7%	–	15	100.0%	161.40
Sept. 3, 2026	13	13	100.00	-3.1%	–	17	100.0%	157.10
Sept. 2, 2026	21	21	100.00	2.8%	–	18	100.0%	162.05
Sept. 1, 2026	16	16	100.00	-4.2%	–	16	100.0%	157.70
Aug. 31, 2026	14	14	100.00	1.0%	–	18	100.0%	164.60
Aug. 28, 2026	19	19	100.00	-0.9%	–	23	100.0%	163.05
Aug. 27, 2026	19	19	100.00	-0.3%	–	24	100.0%	164.45
Aug. 26, 2026	11	11	100.00	-1.7%	–	26	100.0%	164.90
Aug. 25, 2026	29	29	100.00	-1.5%	–	32	100.0%	167.80
Aug. 24, 2026	37	37	100.00	3.8%	–	29	100.0%	170.30
Aug. 21, 2026	23	23	100.00	-3.1%	–	27	100.0%	164.10
Aug. 20, 2026	31	31	100.00	-4.7%	–	24	100.0%	169.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	188.57	178.97	171.92	155.67	132.93	116.90
EMA	186.66	181.22	174.41	158.04	140.89	116.90

RSI (14) 65.5

ATR (14) 10.33

MFI (14) 73.7

Beta (1Y) 0.17

MACD 8.68 / Signal 7.12 / Hist. 1.56

Bollinger Upper (20, 2σ) 193.91

Bollinger Middle 171.92

Bollinger Lower 149.93

S3	S2	S1	Pivot	R1	R2	R3
166.12	172.68	181.82	188.38	197.52	204.08	213.22

ADX (14) 25.4

ROC (21) 16.01%

ROC (125) 69.21%

Beta (1M) 1.06

Beta (3M) 0.17

Beta (1Y) 0.17

Beta (3Y) 0.38

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	79.30	Neutral
Stochastic RSI	85.21	Overbought
Williams %R	-20.70	Neutral
CCI (20)	129.77	Overbought
Ultimate Oscillator	59.27	Neutral
Awesome Oscillator	17.96	Above zero
Momentum (10)	34.15	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	188.57	178.97	171.92	170.08	155.67	132.93	122.74	116.90
EMA	186.66	181.22	174.41	168.59	158.05	140.75	130.92	124.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	173.33	183.10	189.02	198.80	204.72	—	—
Camarilla	182.32	186.63	188.07	189.51	—	192.39	193.83	195.27	199.58
Fibonacci	—	172.68	178.68	182.39	188.38	194.38	198.09	204.08	—

Performance by period

Period	Return	Low	High
1D	2.7%	179.2500	194.9500
1W	9.1%	178.2000	201.3000
1M	16.0%	151.3000	201.3000
Qtr	94.1%	151.3000	201.3000
6M	94.1%	151.3000	201.3000
1Y	94.1%	151.3000	201.3000
3Y	113.8%	84.0000	201.3000
5Y	-19.7%	69.8000	244.9000
7Y	494.9%	24.5500	254.9500
10Y	467.5%	18.2500	254.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)