Response Informatics Limited

Information Technology · IT - Software

BSE: 538273

₹19.95

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

19.8

10D

20.0

20D

21.6

50D

32.8

100D

45.2

200D

60.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

96.3%

Month avg. delivery

89.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

19.88

Pivot

First resistance20.12

Second resistance20.28

Third resistance20.52

First support19.72

Second support19.48

Third support19.32

Day RSI33.7

Day MFI46.1

Day MACD-3.29

Day MACD signal-4.38

Beta

1M1.60

3M1.24

1Y1.24

3Y0.42

Price change analysis

↓ -1.9%

Over 1 Month

LowHigh

18.2523.00

↓ -65.8%

Over 3 Months

LowHigh

16.4023.00

↓ -65.8%

Over 6 Months

LowHigh

16.4023.00

↓ -65.8%

Over 1 Year

LowHigh

16.4023.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	1	96.3%	—
Sept. 30, 2026	0	0	100.00	0.3%	–	1	95.3%	19.95
Sept. 25, 2026	0	0	99.63	4.8%	–	1	95.0%	19.90
Sept. 24, 2026	1	1	94.99	-2.3%	–	1	94.5%	18.99
Sept. 23, 2026	3	3	95.71	-0.8%	–	1	94.7%	19.44
Sept. 22, 2026	0	0	82.53	-4.0%	Falling delivery	0	94.8%	19.59
Sept. 21, 2026	0	0	100.00	4.5%	–	0	98.7%	20.40
Sept. 18, 2026	0	0	88.28	-2.0%	Falling delivery	0	98.7%	19.52
Sept. 16, 2026	0	0	100.00	-1.5%	–	1	99.5%	19.92
Sept. 15, 2026	1	1	99.67	-4.1%	Rising delivery	1	77.5%	20.23
Sept. 11, 2026	0	0	100.00	1.0%	Rising delivery	1	76.3%	21.10
Sept. 10, 2026	1	1	98.79	-3.1%	Rising delivery	2	77.8%	20.90
Sept. 9, 2026	1	1	100.00	-6.3%	Rising delivery	3	84.7%	21.56
Sept. 8, 2026	4	2	60.99	2.2%	Falling delivery	3	84.2%	23.00
Sept. 7, 2026	1	1	82.09	0.1%	Falling delivery	2	92.4%	22.50
Sept. 4, 2026	2	2	87.72	3.6%	Falling delivery	3	94.9%	22.48
Sept. 3, 2026	6	5	97.84	8.1%	–	3	96.5%	21.69
Sept. 2, 2026	1	1	88.33	-0.1%	–	3	90.5%	20.06
Sept. 1, 2026	0	0	77.75	-1.2%	Falling delivery	4	84.9%	20.08
Aug. 31, 2026	6	6	96.66	3.7%	Rising delivery	4	85.4%	20.33
Aug. 28, 2026	2	2	100.00	4.0%	Rising delivery	3	80.6%	19.61
Aug. 27, 2026	5	4	80.64	-3.3%	–	3	81.3%	18.85
Aug. 26, 2026	6	4	71.69	-1.1%	Falling delivery	2	84.4%	19.50
Aug. 25, 2026	0	0	100.00	1.1%	Rising delivery	1	91.0%	19.71
Aug. 24, 2026	0	0	99.10	0.3%	Rising delivery	2	92.3%	19.50
Aug. 21, 2026	3	3	98.03	-2.4%	Rising delivery	4	90.8%	19.45
Aug. 20, 2026	2	2	100.00	-0.1%	Rising delivery	6	80.3%	19.93
Aug. 19, 2026	2	1	67.19	4.7%	Falling delivery	5	79.1%	19.94
Aug. 18, 2026	6	5	94.60	10.6%	Rising delivery	5	80.7%	19.04
Aug. 17, 2026	8	7	88.62	-8.1%	Rising delivery	4	77.8%	17.21

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	19.57	19.90	20.56	34.66	54.91	60.16
EMA	19.77	20.01	21.56	32.78	45.15	60.16

RSI (14) 33.7

ATR (14) 1.70

MFI (14) 46.1

Beta (1Y) 1.24

MACD -3.29 / Signal -4.38 / Hist. 1.09

Bollinger Upper (20, 2σ) 22.78

Bollinger Middle 20.56

Bollinger Lower 18.34

S3	S2	S1	Pivot	R1	R2	R3
19.32	19.48	19.72	19.88	20.12	20.28	20.52

ADX (14) 40.9

ROC (21) 2.31%

ROC (125) -78.40%

Beta (1M) 1.60

Beta (3M) 1.24

Beta (1Y) 1.24

Beta (3Y) 0.42

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.79	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-64.21	Neutral
CCI (20)	-51.29	Neutral
Ultimate Oscillator	54.84	Neutral
Awesome Oscillator	-0.32	Below zero
Momentum (10)	-0.95	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	19.57	19.90	20.56	20.10	34.66	54.91	62.64	60.16
EMA	19.77	20.01	21.56	24.94	32.79	45.45	50.27	51.65

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	19.50	19.75	19.90	20.15	20.30	—	—
Camarilla	19.73	19.84	19.88	19.91	—	19.99	20.02	20.06	20.17
Fibonacci	—	19.48	19.64	19.73	19.88	20.04	20.13	20.28	—

Performance by period

Period	Return	Low	High
1D	0.3%	19.6500	20.0500
1W	2.6%	18.2500	20.0500
1M	-1.9%	18.2500	23.0000
Qtr	-65.8%	16.4000	23.0000
6M	-65.8%	16.4000	23.0000
1Y	-65.8%	16.4000	23.0000
3Y	-52.4%	16.4000	94.4300
5Y	67.1%	8.3900	94.4300
7Y	85.6%	5.9900	94.4300
10Y	369.4%	3.8000	94.4300

Latest-bar candlestick shape None (shape only — trend context is not checked)