Restaurant Brands Asia Limited

Consumer Services · Leisure Services

NSE: RBA BSE: 543248

₹91.58

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

92.2

10D

93.2

20D

94.3

50D

91.0

100D

84.1

200D

72.4

Delivery and volume

Day avg. delivery

49.6%

Week avg. delivery

46.7%

Month avg. delivery

48.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

91.34

Pivot

First resistance92.69

Second resistance93.79

Third resistance95.14

First support90.24

Second support88.89

Third support87.79

Day RSI44.0

Day MFI28.4

Day MACD-0.63

Day MACD signal0.34

Beta

1M1.11

3M0.47

1Y0.47

3Y0.62

Price change analysis

↓ -6.6%

Over 1 Month

LowHigh

89.62101.25

↑ 18.8%

Over 3 Months

LowHigh

63.57111.15

↑ 55.0%

Over 6 Months

LowHigh

58.01111.15

↑ 17.4%

Over 1 Year

LowHigh

57.15111.15

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3,979	1,974	49.60	—	–	2,575	46.7%	—
Sept. 30, 2026	1,904	896	47.05	-0.4%	–	2,341	48.6%	91.58
Sept. 29, 2026	1,734	830	47.90	0.4%	–	2,368	49.1%	91.98
Sept. 28, 2026	2,574	1,153	44.79	-1.0%	–	2,754	49.7%	91.61
Sept. 25, 2026	2,685	1,159	43.16	2.1%	Falling delivery	2,732	51.2%	92.51
Sept. 24, 2026	2,809	1,654	58.90	-4.4%	–	4,157	56.5%	90.65
Sept. 23, 2026	2,037	1,016	49.87	1.3%	–	4,114	54.8%	94.86
Sept. 22, 2026	3,665	1,857	50.67	-1.7%	–	4,238	53.9%	93.64
Sept. 21, 2026	2,466	1,314	53.27	0.1%	–	4,085	53.5%	95.22
Sept. 18, 2026	9,807	5,892	60.08	-1.0%	Rising delivery	4,012	51.9%	95.12
Sept. 17, 2026	2,597	1,196	46.06	0.3%	–	2,656	44.6%	96.12
Sept. 16, 2026	2,655	1,169	44.04	0.6%	–	3,673	43.3%	95.83
Sept. 15, 2026	2,901	1,353	46.65	-2.9%	–	3,682	45.0%	95.23
Sept. 11, 2026	2,101	806	38.35	1.3%	Falling delivery	3,537	45.2%	98.05
Sept. 10, 2026	3,028	1,403	46.34	-3.7%	–	3,661	46.3%	96.82
Sept. 9, 2026	7,678	3,225	42.00	5.2%	–	3,383	45.7%	100.50
Sept. 8, 2026	2,704	1,500	55.46	-0.9%	Rising delivery	2,319	46.9%	95.54
Sept. 7, 2026	2,174	1,066	49.01	-0.8%	–	2,666	44.8%	96.41
Sept. 4, 2026	2,721	1,281	47.08	-0.8%	–	3,038	43.2%	97.15
Sept. 3, 2026	1,640	664	40.47	0.1%	–	3,119	40.8%	97.89
Sept. 2, 2026	2,357	933	39.57	-2.2%	–	3,716	42.3%	97.75
Sept. 1, 2026	4,437	2,028	45.71	1.9%	–	4,297	43.2%	99.96
Aug. 31, 2026	4,033	1,657	41.09	-2.8%	–	4,250	40.9%	98.10
Aug. 28, 2026	3,129	1,081	34.56	0.3%	Falling delivery	5,119	42.0%	100.97
Aug. 27, 2026	4,624	2,156	46.62	-1.7%	Rising delivery	5,675	40.9%	100.62
Aug. 26, 2026	5,264	2,354	44.72	-3.7%	Rising delivery	6,056	38.7%	102.36
Aug. 25, 2026	4,199	1,434	34.16	-0.1%	–	7,723	38.6%	106.31
Aug. 24, 2026	8,382	3,733	44.54	2.1%	Rising delivery	10,438	38.4%	106.45
Aug. 21, 2026	5,908	1,918	32.46	-0.9%	–	10,035	36.4%	104.24
Aug. 20, 2026	6,529	2,289	35.06	4.1%	–	11,476	35.4%	105.21

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	91.67	93.33	95.22	91.39	81.09	72.42
EMA	92.15	93.19	94.34	90.98	84.08	72.42

RSI (14) 44.0

ATR (14) 3.70

MFI (14) 28.4

Beta (1Y) 0.47

MACD -0.63 / Signal 0.34 / Hist. -0.96

Bollinger Upper (20, 2σ) 100.24

Bollinger Middle 95.22

Bollinger Lower 90.20

S3	S2	S1	Pivot	R1	R2	R3
87.79	88.89	90.24	91.34	92.69	93.79	95.14

ADX (14) 27.4

ROC (21) -6.65%

ROC (125) 59.94%

Beta (1M) 1.11

Beta (3M) 0.47

Beta (1Y) 0.47

Beta (3Y) 0.62

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.30	Oversold
Stochastic RSI	19.14	Oversold
Williams %R	-82.70	Oversold
CCI (20)	-130.07	Oversold
Ultimate Oscillator	45.04	Neutral
Awesome Oscillator	-6.34	Below zero
Momentum (10)	-4.25	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	91.67	93.33	95.22	97.66	91.39	81.09	74.99	72.42
EMA	92.15	93.19	94.34	93.85	90.98	84.19	80.22	78.06

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	88.95	90.36	91.40	92.81	93.85	—	—
Camarilla	90.23	90.91	91.13	91.36	—	91.80	92.03	92.25	92.93
Fibonacci	—	88.89	89.83	90.41	91.34	92.28	92.86	93.79	—

Performance by period

Period	Return	Low	High
1D	-0.4%	90.0000	92.4500
1W	-3.5%	89.6200	94.7400
1M	-6.6%	89.6200	101.2500
Qtr	18.8%	63.5700	111.1500
6M	55.0%	58.0100	111.1500
1Y	17.4%	57.1500	111.1500
3Y	-26.6%	57.1500	133.7000
5Y	-42.9%	57.1500	171.9000
7Y	—	57.1500	213.8000
10Y	—	57.1500	213.8000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)