Restile Ceramics Ltd.

Consumer Durables · Consumer Durables

BSE: 515085

₹8.05

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

7.7

10D

7.6

20D

7.5

50D

6.9

100D

6.1

200D

5.0

Delivery and volume

Day avg. delivery

67.6%

Week avg. delivery

68.1%

Month avg. delivery

70.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.78

Pivot

First resistance8.37

Second resistance8.68

Third resistance9.27

First support7.47

Second support6.88

Third support6.57

Day RSI57.9

Day MFI69.6

Day MACD0.21

Day MACD signal0.23

Beta

1M1.23

3M0.57

1Y0.57

3Y0.16

Price change analysis

↑ 8.8%

Over 1 Month

LowHigh

6.718.93

↑ 10.1%

Over 3 Months

LowHigh

6.058.93

↑ 10.1%

Over 6 Months

LowHigh

6.058.93

↑ 10.1%

Over 1 Year

LowHigh

6.058.93

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	84	57	67.56	—	–	51	68.1%	—
Sept. 30, 2026	66	51	77.27	9.2%	Rising delivery	39	70.4%	8.05
Sept. 29, 2026	22	20	87.32	-5.5%	Rising delivery	27	67.4%	7.37
Sept. 28, 2026	2	2	86.20	1.2%	Rising delivery	24	63.7%	7.80
Sept. 25, 2026	79	44	55.16	4.9%	Falling delivery	26	64.8%	7.71
Sept. 24, 2026	26	22	83.01	-2.6%	–	11	79.4%	7.35
Sept. 23, 2026	3	3	86.55	1.6%	Rising delivery	6	74.1%	7.55
Sept. 22, 2026	11	8	67.01	4.2%	–	7	69.6%	7.43
Sept. 21, 2026	11	9	80.60	-4.7%	Rising delivery	6	70.6%	7.13
Sept. 18, 2026	1	1	89.36	3.0%	Rising delivery	7	72.9%	7.48
Sept. 17, 2026	5	3	63.61	3.0%	Falling delivery	13	71.0%	7.26
Sept. 16, 2026	9	5	59.75	-5.6%	Falling delivery	15	68.2%	7.05
Sept. 15, 2026	7	5	70.36	-4.2%	–	15	70.1%	7.47
Sept. 11, 2026	14	12	84.25	6.8%	Rising delivery	17	70.9%	7.80
Sept. 10, 2026	32	22	69.37	-6.8%	–	22	69.4%	7.30
Sept. 9, 2026	15	8	54.60	-7.8%	Falling delivery	18	68.9%	7.83
Sept. 8, 2026	9	7	76.54	4.2%	–	21	72.4%	8.49
Sept. 7, 2026	18	13	74.02	0.4%	–	20	71.9%	8.15
Sept. 4, 2026	37	27	71.50	8.1%	–	17	70.8%	8.12
Sept. 3, 2026	13	8	65.28	-1.7%	Falling delivery	14	72.5%	7.51
Sept. 2, 2026	28	21	74.46	6.1%	–	14	77.5%	7.64
Sept. 1, 2026	3	2	65.78	-2.7%	Falling delivery	11	84.3%	7.20
Aug. 31, 2026	4	3	60.09	4.2%	Falling delivery	11	85.5%	7.40
Aug. 28, 2026	25	19	76.87	-2.7%	Falling delivery	11	89.2%	7.10
Aug. 27, 2026	10	10	99.22	1.0%	Rising delivery	13	89.3%	7.30
Aug. 26, 2026	14	14	98.08	8.4%	Rising delivery	23	83.4%	7.23
Aug. 25, 2026	1	1	100.00	-6.8%	Rising delivery	24	84.4%	6.67
Aug. 24, 2026	8	8	98.21	-0.3%	Rising delivery	27	85.6%	7.16
Aug. 21, 2026	35	28	80.61	-9.5%	–	26	85.4%	7.18
Aug. 20, 2026	55	44	78.90	8.0%	Falling delivery	22	87.9%	7.93

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.66	7.51	7.62	6.81	5.71	4.99
EMA	7.70	7.61	7.48	6.88	6.12	4.99

RSI (14) 57.9

ATR (14) 0.76

MFI (14) 69.6

Beta (1Y) 0.57

MACD 0.21 / Signal 0.23 / Hist. -0.02

Bollinger Upper (20, 2σ) 8.35

Bollinger Middle 7.62

Bollinger Lower 6.90

S3	S2	S1	Pivot	R1	R2	R3
6.57	6.88	7.47	7.78	8.37	8.68	9.27

ADX (14) 20.7

ROC (21) 8.78%

ROC (125) 81.31%

Beta (1M) 1.23

Beta (3M) 0.57

Beta (1Y) 0.57

Beta (3Y) 0.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	71.28	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-28.72	Neutral
CCI (20)	38.80	Neutral
Ultimate Oscillator	50.71	Neutral
Awesome Oscillator	0.33	Above zero
Momentum (10)	1.00	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.66	7.51	7.62	7.50	6.81	5.71	5.28	4.99
EMA	7.70	7.61	7.48	7.30	6.88	6.11	5.65	5.34

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.95	7.60	7.85	8.50	8.75	—	—
Camarilla	7.56	7.80	7.89	7.97	—	8.13	8.22	8.30	8.55
Fibonacci	—	6.88	7.23	7.44	7.78	8.13	8.34	8.68	—

Performance by period

Period	Return	Low	High
1D	9.2%	7.2000	8.1000
1W	6.6%	7.2000	8.4300
1M	8.8%	6.7100	8.9300
Qtr	10.1%	6.0500	8.9300
6M	10.1%	6.0500	8.9300
1Y	10.1%	6.0500	8.9300
3Y	105.9%	2.7900	8.9300
5Y	163.9%	2.4400	8.9300
7Y	181.5%	1.6000	8.9300
10Y	51.9%	1.6000	11.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)