Consumer Durables · Consumer Durables
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 6 | 6 | 100.00 | — | Rising delivery | 10 | 88.2% | — |
| Sept. 30, 2026 | 3 | 3 | 100.00 | 0.0% | Rising delivery | 11 | 88.9% | 51.00 |
| Sept. 29, 2026 | 18 | 18 | 100.00 | -0.2% | Rising delivery | 11 | 88.9% | 51.00 |
| Sept. 28, 2026 | 15 | 9 | 60.00 | -5.0% | Falling delivery | 10 | 87.5% | 51.11 |
| Sept. 23, 2026 | 9 | 9 | 100.00 | -0.4% | – | 8 | 100.0% | 53.80 |
| Sept. 22, 2026 | 9 | 9 | 100.00 | 3.8% | – | 7 | 100.0% | 54.00 |
| Sept. 11, 2026 | 3 | 3 | 100.00 | 0.0% | – | 6 | 100.0% | 52.00 |
| Sept. 10, 2026 | 12 | 12 | 100.00 | 3.0% | – | 7 | 100.0% | 52.00 |
| Sept. 9, 2026 | 9 | 9 | 100.00 | 4.6% | – | 5 | 100.0% | 50.50 |
| Sept. 8, 2026 | 3 | 3 | 100.00 | 5.0% | – | 4 | 100.0% | 48.30 |
| Sept. 7, 2026 | 3 | 3 | 100.00 | -1.4% | – | 4 | 100.0% | 46.00 |
| Sept. 3, 2026 | 6 | 6 | 100.00 | 1.4% | – | 4 | 100.0% | 46.63 |
| Sept. 2, 2026 | 3 | 3 | 100.00 | 0.0% | – | 5 | 100.0% | 46.00 |
| Sept. 1, 2026 | 3 | 3 | 100.00 | 0.0% | – | 5 | 100.0% | 46.00 |
| Aug. 31, 2026 | 6 | 6 | 100.00 | -4.6% | Rising delivery | 6 | 90.0% | 46.00 |
| Aug. 28, 2026 | 3 | 3 | 100.00 | -4.3% | Rising delivery | 6 | 90.0% | 48.20 |
| Aug. 27, 2026 | 9 | 9 | 100.00 | -5.0% | Rising delivery | 6 | 90.0% | 50.35 |
| Aug. 26, 2026 | 3 | 3 | 100.00 | 4.0% | Rising delivery | 7 | 90.9% | 53.00 |
| Aug. 25, 2026 | 9 | 6 | 66.67 | 4.5% | Falling delivery | 11 | 84.2% | 50.95 |
| Aug. 24, 2026 | 6 | 6 | 100.00 | 5.0% | Rising delivery | 10 | 88.2% | 48.75 |
| Aug. 20, 2026 | 3 | 3 | 100.00 | -5.0% | Rising delivery | 10 | 87.5% | 46.43 |
| Aug. 18, 2026 | 12 | 12 | 100.00 | 5.0% | Rising delivery | 10 | 88.2% | 48.86 |
| Aug. 17, 2026 | 27 | 21 | 77.78 | -5.0% | Falling delivery | 8 | 85.7% | 46.55 |
| Aug. 14, 2026 | 3 | 3 | 100.00 | 0.0% | – | 5 | 100.0% | 49.00 |
| Aug. 12, 2026 | 3 | 3 | 100.00 | -4.4% | – | 6 | 100.0% | 49.00 |
| Aug. 7, 2026 | 6 | 6 | 100.00 | — | – | 8 | 100.0% | 51.26 |
| Aug. 5, 2026 | 3 | 3 | 100.00 | — | – | 7 | 100.0% | — |
| Aug. 4, 2026 | 9 | 9 | 100.00 | — | – | 7 | 100.0% | — |
| Aug. 3, 2026 | 9 | 9 | 100.00 | — | – | 7 | 100.0% | — |
| July 29, 2026 | 12 | 12 | 100.00 | — | – | 7 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 52.18 | 50.97 | 49.60 | — | — | — |
| EMA | 51.40 | 50.92 | 50.06 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 62.50 | Neutral |
| Stochastic RSI | — | — |
| Williams %R | -37.50 | Neutral |
| CCI (20) | 37.91 | Neutral |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 4.37 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 52.18 | 50.97 | 49.60 | — | — | — | — | — |
| EMA | 51.40 | 50.92 | 50.06 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | — | — |
| Camarilla | 51.00 | 51.00 | 51.00 | 51.00 | — | 51.00 | 51.00 | 51.00 | 51.00 |
| Fibonacci | — | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 51.0000 | 51.0000 | — |
| 1W | -5.2% | 51.0000 | 52.0000 | |
| 1M | 10.9% | 46.0000 | 54.0000 | |
| Qtr | — | 44.5000 | 54.7500 | |
| 6M | — | 44.5000 | 54.7500 | |
| 1Y | — | 44.5000 | 54.7500 | |
| 3Y | — | 44.5000 | 54.7500 | |
| 5Y | — | 44.5000 | 54.7500 | |
| 7Y | — | 44.5000 | 54.7500 | |
| 10Y | — | 44.5000 | 54.7500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
