Retina Paints Limited

Consumer Durables · Consumer Durables

BSE: 543902

₹34.54

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

36.0

10D

36.9

20D

38.5

50D

46.8

100D

54.4

200D

60.9

Delivery and volume

Day avg. delivery

69.2%

Week avg. delivery

49.2%

Month avg. delivery

67.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

35.12

Pivot

First resistance36.22

Second resistance37.91

Third resistance39.01

First support33.43

Second support32.33

Third support30.64

Day RSI36.5

Day MFI25.5

Day MACD-2.88

Day MACD signal-3.36

Beta

1M-0.76

3M-1.56

1Y-1.56

3Y0.58

Price change analysis

↓ -14.8%

Over 1 Month

LowHigh

34.0146.90

↓ -56.8%

Over 3 Months

LowHigh

34.0146.90

↓ -56.8%

Over 6 Months

LowHigh

34.0146.90

↓ -56.8%

Over 1 Year

LowHigh

34.0146.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	26	18	69.23	—	Rising delivery	26	49.2%	—
Sept. 30, 2026	38	14	36.84	-2.0%	Falling delivery	28	52.1%	34.54
Sept. 29, 2026	54	22	40.74	-4.0%	Falling delivery	26	60.6%	35.25
Sept. 28, 2026	8	6	75.00	-3.0%	–	18	76.1%	36.70
Sept. 25, 2026	4	4	100.00	2.6%	Rising delivery	23	78.9%	37.85
Sept. 24, 2026	38	28	73.68	-4.9%	–	26	75.8%	36.90
Sept. 23, 2026	28	20	71.43	-2.0%	Falling delivery	22	78.2%	38.82
Sept. 22, 2026	14	12	85.71	6.1%	Rising delivery	23	71.9%	39.61
Sept. 21, 2026	30	26	86.67	3.2%	Rising delivery	21	71.2%	37.35
Sept. 18, 2026	22	14	63.64	-4.9%	Falling delivery	25	71.0%	36.20
Sept. 17, 2026	16	14	87.50	-2.4%	Rising delivery	30	76.3%	38.07
Sept. 16, 2026	32	16	50.00	-9.8%	Falling delivery	29	76.4%	39.00
Sept. 15, 2026	4	4	100.00	11.7%	Rising delivery	27	82.4%	43.23
Sept. 11, 2026	50	40	80.00	7.5%	–	36	76.4%	38.70
Sept. 10, 2026	50	42	84.00	-3.5%	Rising delivery	43	70.1%	36.00
Sept. 9, 2026	8	8	100.00	1.0%	Rising delivery	39	70.4%	37.32
Sept. 8, 2026	24	18	75.00	1.3%	Rising delivery	44	67.3%	36.95
Sept. 7, 2026	46	28	60.87	-2.7%	–	58	65.5%	36.49
Sept. 4, 2026	86	54	62.79	-1.3%	–	56	66.2%	37.50
Sept. 3, 2026	32	30	93.75	-1.5%	Rising delivery	39	68.0%	38.00
Sept. 2, 2026	32	18	56.25	-3.2%	Falling delivery	36	62.2%	38.58
Sept. 1, 2026	94	60	63.83	-1.7%	Falling delivery	40	69.3%	39.84
Aug. 31, 2026	34	22	64.71	-0.9%	Falling delivery	31	79.2%	40.53
Aug. 28, 2026	2	2	100.00	-3.2%	Rising delivery	28	84.3%	40.90
Aug. 27, 2026	18	10	55.56	1.2%	Falling delivery	32	85.0%	42.27
Aug. 26, 2026	54	46	85.19	-1.1%	–	36	82.4%	41.75
Aug. 25, 2026	46	42	91.30	11.1%	Rising delivery	26	81.5%	42.20
Aug. 24, 2026	20	18	90.00	-5.0%	Rising delivery	17	76.7%	38.00
Aug. 21, 2026	22	20	90.91	1.6%	Rising delivery	14	75.0%	40.00
Aug. 20, 2026	40	24	60.00	-7.8%	–	16	59.0%	39.36

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	36.25	37.13	37.65	48.17	62.55	60.90
EMA	36.03	36.90	38.55	46.77	54.40	60.90

RSI (14) 36.5

ATR (14) 3.40

MFI (14) 25.5

Beta (1Y) -1.56

MACD -2.88 / Signal -3.36 / Hist. 0.48

Bollinger Upper (20, 2σ) 41.24

Bollinger Middle 37.65

Bollinger Lower 34.07

S3	S2	S1	Pivot	R1	R2	R3
30.64	32.33	33.43	35.12	36.22	37.91	39.01

ADX (14) 42.3

ROC (21) -14.78%

ROC (125) -49.83%

Beta (1M) -0.76

Beta (3M) -1.56

Beta (1Y) -1.56

Beta (3Y) 0.58

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.11	Oversold
Stochastic RSI	42.90	Neutral
Williams %R	-95.89	Oversold
CCI (20)	-143.57	Oversold
Ultimate Oscillator	36.50	Neutral
Awesome Oscillator	-2.56	Below zero
Momentum (10)	-4.46	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	36.25	37.13	37.65	38.69	48.17	62.55	62.46	60.90
EMA	36.03	36.90	38.55	41.18	46.76	54.56	56.85	57.24

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	32.18	33.14	34.97	35.93	37.76	—	—
Camarilla	33.01	33.77	34.03	34.28	—	34.80	35.05	35.31	36.07
Fibonacci	—	32.33	33.39	34.05	35.12	36.18	36.84	37.91	—

Performance by period

Period	Return	Low	High
1D	-2.0%	34.0100	36.8000
1W	-11.0%	34.0100	41.2500
1M	-14.8%	34.0100	46.9000
Qtr	-56.8%	34.0100	46.9000
6M	-56.8%	34.0100	46.9000
1Y	-56.8%	34.0100	46.9000
3Y	-49.5%	34.0100	87.5000
5Y	—	28.0000	87.5000
7Y	—	28.0000	87.5000
10Y	—	28.0000	87.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)