Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 24, 2026 | 1 | 1 | 100.00 | 20.0% | – | 1 | 100.0% | 133.15 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | 5.7% | – | 1 | 100.0% | 111.00 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | -5.4% | – | 1 | 100.0% | 105.00 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | -7.5% | – | 24 | 99.2% | 111.00 |
| Aug. 13, 2026 | 1 | 1 | 100.00 | 0.0% | – | 24 | 99.2% | 120.00 |
| Aug. 12, 2026 | 1 | 1 | 100.00 | — | – | 24 | 99.2% | 120.00 |
| July 30, 2026 | 1 | 1 | 100.00 | — | – | 24 | 98.8% | — |
| June 12, 2026 | 116 | 115 | 99.13 | — | – | 24 | 98.4% | — |
| April 17, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 1 | 84.6% | — |
| April 15, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 1 | 81.8% | — |
| Feb. 17, 2026 | 1 | 1 | 50.00 | — | Falling delivery | 1 | 70.0% | — |
| Feb. 16, 2026 | 2 | 2 | 75.00 | — | – | 1 | 77.8% | — |
| Feb. 5, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 83.3% | — |
| Jan. 28, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 83.3% | — |
| Jan. 21, 2026 | 1 | 1 | 50.00 | — | Falling delivery | 1 | 80.0% | — |
| Jan. 14, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 88.9% | — |
| Jan. 13, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 88.9% | — |
| Jan. 2, 2026 | 1 | 1 | 100.00 | — | – | 5 | 98.1% | — |
| Dec. 26, 2025 | 3 | 2 | 80.00 | — | Falling delivery | 5 | 98.1% | — |
| Dec. 23, 2025 | 1 | 1 | 100.00 | — | – | 5 | 98.0% | — |
| Dec. 17, 2025 | 1 | 1 | 100.00 | — | – | 5 | 98.1% | — |
| Dec. 11, 2025 | 23 | 23 | 100.00 | — | – | 5 | 98.1% | — |
| Dec. 9, 2025 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 88.9% | — |
| Dec. 1, 2025 | 1 | 1 | 50.00 | — | Falling delivery | 1 | 80.0% | — |
| Nov. 20, 2025 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 88.9% | — |
| Nov. 19, 2025 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 90.0% | — |
| Nov. 18, 2025 | 2 | 2 | 100.00 | — | Rising delivery | 1 | 90.0% | — |
| Nov. 13, 2025 | 1 | 1 | 50.00 | — | Falling delivery | 1 | 87.5% | — |
| Nov. 12, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Nov. 10, 2025 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 116.03 | 142.95 | 162.26 | 135.47 | 124.53 | 120.02 |
| EMA | 124.89 | 136.59 | 146.85 | 140.86 | 131.04 | 120.02 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 111.23 | 115.62 | 124.38 | 128.77 | 137.53 | 141.92 | 150.68 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 27.33 | Neutral |
| Stochastic RSI | 31.16 | Neutral |
| Williams %R | -72.67 | Neutral |
| CCI (20) | -82.39 | Neutral |
| Ultimate Oscillator | 36.40 | Neutral |
| Awesome Oscillator | -36.03 | Below zero |
| Momentum (10) | -42.85 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 116.03 | 142.95 | 162.26 | 160.51 | 135.47 | 124.53 | 119.07 | 120.02 |
| EMA | 124.89 | 136.59 | 146.85 | 146.67 | 140.84 | 131.36 | 129.02 | 128.81 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 116.71 | 126.58 | 129.86 | 139.73 | 143.01 | — | — |
| Camarilla | 125.92 | 129.53 | 130.74 | 131.94 | — | 134.36 | 135.56 | 136.77 | 140.38 |
| Fibonacci | — | 115.62 | 120.64 | 123.74 | 128.77 | 133.79 | 136.89 | 141.92 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 20.0% | 120.0000 | 133.1500 | |
| 1W | 26.8% | 110.0000 | 133.1500 | |
| 1M | 26.8% | 110.0000 | 133.1500 | |
| Qtr | -33.3% | 105.0000 | 133.1500 | |
| 6M | -33.3% | 105.0000 | 133.1500 | |
| 1Y | -33.3% | 105.0000 | 133.1500 | |
| 3Y | 33.2% | 84.6000 | 208.0000 | |
| 5Y | — | 84.6000 | 208.0000 | |
| 7Y | — | 84.6000 | 208.0000 | |
| 10Y | — | 84.6000 | 208.0000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
