Capital Goods · Industrial Manufacturing
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 3 | 2 | 65.72 | — | – | 21 | 65.9% | — |
| Sept. 30, 2026 | 2 | 1 | 90.45 | 0.3% | Rising delivery | 26 | 69.4% | 99.18 |
| Sept. 29, 2026 | 24 | 16 | 67.01 | 4.0% | – | 36 | 65.1% | 98.90 |
| Sept. 28, 2026 | 15 | 13 | 85.78 | -8.9% | Rising delivery | 32 | 64.6% | 95.13 |
| Sept. 25, 2026 | 63 | 38 | 60.18 | 3.9% | – | 30 | 62.9% | 104.42 |
| Sept. 24, 2026 | 25 | 21 | 84.07 | 0.0% | Rising delivery | 18 | 65.0% | 100.46 |
| Sept. 23, 2026 | 52 | 29 | 55.19 | 11.6% | – | 15 | 58.3% | 100.51 |
| Sept. 22, 2026 | 3 | 2 | 53.69 | -0.7% | Falling delivery | 6 | 67.5% | 90.08 |
| Sept. 21, 2026 | 6 | 4 | 78.30 | -1.8% | Rising delivery | 13 | 72.5% | 90.72 |
| Sept. 18, 2026 | 4 | 3 | 66.37 | -4.0% | Falling delivery | 12 | 73.0% | 92.41 |
| Sept. 17, 2026 | 9 | 5 | 62.45 | 2.6% | Falling delivery | 12 | 75.8% | 96.22 |
| Sept. 16, 2026 | 10 | 7 | 70.53 | 1.0% | Falling delivery | 11 | 79.0% | 93.81 |
| Sept. 15, 2026 | 36 | 27 | 75.26 | 6.8% | Falling delivery | 9 | 81.2% | 92.87 |
| Sept. 11, 2026 | 2 | 2 | 100.00 | 1.2% | – | 3 | 100.0% | 86.96 |
| Sept. 10, 2026 | 5 | 5 | 100.00 | 3.6% | – | 2 | 100.0% | 85.95 |
| Sept. 9, 2026 | 3 | 3 | 100.00 | 4.9% | – | 2 | 100.0% | 83.00 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | -0.6% | – | 1 | 100.0% | 79.10 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | -1.0% | – | 2 | 100.0% | 79.60 |
| Sept. 4, 2026 | 2 | 2 | 100.00 | -3.2% | – | 1 | 100.0% | 80.38 |
| Sept. 3, 2026 | 3 | 3 | 100.00 | 1.2% | – | 1 | 100.0% | 83.00 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | 3.5% | – | 1 | 100.0% | 81.99 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | -2.4% | – | 1 | 100.0% | 79.24 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | -1.6% | – | 1 | 100.0% | 81.20 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | -1.1% | – | 0 | 100.0% | 82.50 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | -1.0% | – | 1 | 100.0% | 83.40 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | -3.2% | – | 1 | 100.0% | 84.20 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | 0.0% | – | 2 | 100.0% | 87.00 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -0.6% | – | 2 | 100.0% | 87.00 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | -1.7% | – | 4 | 100.0% | 87.50 |
| Aug. 20, 2026 | 4 | 4 | 100.00 | 3.7% | – | 3 | 100.0% | 89.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 99.62 | 96.80 | 90.73 | 98.13 | 117.69 | 122.30 |
| EMA | 98.46 | 96.48 | 93.95 | 99.50 | 109.71 | 122.30 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 90.85 | 93.61 | 96.39 | 99.15 | 101.93 | 104.69 | 107.47 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 65.02 | Neutral |
| Stochastic RSI | 59.96 | Neutral |
| Williams %R | -34.98 | Neutral |
| CCI (20) | 82.48 | Neutral |
| Ultimate Oscillator | 48.76 | Neutral |
| Awesome Oscillator | 12.63 | Above zero |
| Momentum (10) | 5.37 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 99.62 | 96.80 | 90.73 | 88.72 | 98.13 | 117.69 | 118.38 | 122.30 |
| EMA | 98.46 | 96.48 | 93.95 | 94.70 | 99.50 | 109.10 | 114.04 | 116.54 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 93.62 | 96.41 | 99.16 | 101.95 | 104.70 | — | — |
| Camarilla | 96.13 | 97.66 | 98.16 | 98.67 | — | 99.69 | 100.20 | 100.70 | 102.23 |
| Fibonacci | — | 93.61 | 95.72 | 97.03 | 99.15 | 101.26 | 102.57 | 104.69 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.3% | 96.3600 | 101.9000 | |
| 1W | -1.3% | 92.2000 | 109.5000 | |
| 1M | 22.1% | 78.0000 | 109.5000 | |
| Qtr | -5.9% | 73.7300 | 109.5000 | |
| 6M | -5.9% | 73.7300 | 109.5000 | |
| 1Y | -5.9% | 73.7300 | 109.5000 | |
| 3Y | -23.7% | 73.7300 | 164.9500 | |
| 5Y | 95.6% | 40.2000 | 175.0000 | |
| 7Y | 239.7% | 14.0500 | 175.0000 | |
| 10Y | 147.0% | 14.0500 | 175.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
