RGF Capital Markets Limited

Financial Services · Finance

BSE: 539669

₹2.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1.9

10D

1.8

20D

1.7

50D

1.5

100D

1.3

200D

0.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

92.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.00

Pivot

First resistance2.00

Second resistance2.00

Third resistance2.00

First support2.00

Second support2.00

Third support2.00

Day RSI71.8

Day MFI67.6

Day MACD0.08

Day MACD signal0.04

Beta

1M-2.07

3M-2.44

1Y-2.44

3Y-0.74

Price change analysis

↑ 29.0%

Over 1 Month

LowHigh

1.462.00

↑ 135.3%

Over 3 Months

LowHigh

1.442.31

↑ 135.3%

Over 6 Months

LowHigh

1.442.31

↑ 135.3%

Over 1 Year

LowHigh

1.442.31

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	102	102	100.00	—	–	154	100.0%	—
Sept. 30, 2026	404	404	100.00	4.7%	Rising delivery	1,069	89.1%	2.00
Sept. 29, 2026	22	22	100.00	4.9%	Rising delivery	1,110	87.0%	1.91
Sept. 28, 2026	139	139	100.00	4.6%	Rising delivery	1,128	86.6%	1.82
Sept. 25, 2026	101	101	100.00	4.8%	Rising delivery	1,141	85.9%	1.74
Sept. 24, 2026	4,678	4,097	87.59	4.4%	–	1,131	85.6%	1.66
Sept. 23, 2026	609	468	76.90	-1.2%	–	256	75.6%	1.59
Sept. 22, 2026	113	79	69.70	3.2%	Falling delivery	179	76.6%	1.61
Sept. 21, 2026	202	153	75.63	-2.5%	Falling delivery	206	82.0%	1.56
Sept. 18, 2026	54	42	77.38	1.9%	Falling delivery	208	87.0%	1.60
Sept. 17, 2026	303	227	74.90	-2.5%	Falling delivery	686	96.4%	1.57
Sept. 16, 2026	222	185	83.11	-0.6%	Falling delivery	756	98.7%	1.61
Sept. 15, 2026	247	237	95.94	0.0%	–	819	99.8%	1.62
Sept. 11, 2026	215	215	100.00	1.9%	–	838	100.0%	1.62
Sept. 10, 2026	2,445	2,445	100.00	-1.9%	–	829	100.0%	1.59
Sept. 9, 2026	653	653	100.00	-1.2%	–	385	100.0%	1.62
Sept. 8, 2026	533	533	100.00	4.5%	–	306	100.0%	1.64
Sept. 7, 2026	345	345	100.00	4.7%	–	287	100.0%	1.57
Sept. 4, 2026	168	168	100.00	-4.5%	–	1,329	100.0%	1.50
Sept. 3, 2026	225	225	100.00	2.6%	–	1,417	100.0%	1.57
Sept. 2, 2026	261	261	100.00	-2.5%	–	1,716	100.0%	1.53
Sept. 1, 2026	433	433	100.00	1.3%	–	1,679	100.0%	1.57
Aug. 31, 2026	5,559	5,559	100.00	2.6%	–	1,602	100.0%	1.55
Aug. 28, 2026	609	609	100.00	-4.4%	–	563	100.0%	1.51
Aug. 27, 2026	1,718	1,718	100.00	-4.8%	–	454	100.0%	1.58
Aug. 26, 2026	74	74	100.00	-4.6%	–	199	100.0%	1.66
Aug. 25, 2026	49	49	100.00	-4.9%	–	445	100.0%	1.74
Aug. 24, 2026	364	364	100.00	-4.7%	–	1,740	100.0%	1.83
Aug. 21, 2026	64	64	100.00	-5.0%	–	1,826	100.0%	1.92
Aug. 20, 2026	444	444	100.00	-1.9%	–	1,816	100.0%	2.02

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.83	1.71	1.65	1.56	1.13	0.92
EMA	1.85	1.76	1.70	1.52	1.28	0.92

RSI (14) 71.8

ATR (14) 0.10

MFI (14) 67.6

Beta (1Y) -2.44

MACD 0.08 / Signal 0.04 / Hist. 0.03

Bollinger Upper (20, 2σ) 1.89

Bollinger Middle 1.65

Bollinger Lower 1.40

S3	S2	S1	Pivot	R1	R2	R3
2.00	2.00	2.00	2.00	2.00	2.00	2.00

ADX (14) 23.7

ROC (21) 29.03%

ROC (125) 159.74%

Beta (1M) -2.07

Beta (3M) -2.44

Beta (1Y) -2.44

Beta (3Y) -0.74

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	267.50	Overbought
Ultimate Oscillator	71.76	Overbought
Awesome Oscillator	0.08	Above zero
Momentum (10)	0.39	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.83	1.71	1.65	1.68	1.56	1.13	1.00	0.92
EMA	1.85	1.76	1.70	1.65	1.52	1.29	1.18	1.15

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.00	2.00	2.00	2.00	2.00	—	—
Camarilla	2.00	2.00	2.00	2.00	—	2.00	2.00	2.00	2.00
Fibonacci	—	2.00	2.00	2.00	2.00	2.00	2.00	2.00	—

Performance by period

Period	Return	Low	High	Where price sits
1D	4.7%	2.0000	2.0000	—
1W	25.8%	1.5400	2.0000
1M	29.0%	1.4600	2.0000
Qtr	135.3%	1.4400	2.3100
6M	135.3%	1.4400	2.3100
1Y	135.3%	1.4400	2.3100
3Y	163.2%	0.3900	2.3100
5Y	174.0%	0.3900	2.3100
7Y	11.7%	0.3900	2.3100
10Y	—	0.3900	2.3100

Latest-bar candlestick shape None (shape only — trend context is not checked)