Rhetan TMT Limited

Capital Goods · Industrial Products

NSE: RHETAN BSE: 543590

₹17.51

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

16.9

10D

17.8

20D

19.6

50D

22.6

100D

24.5

200D

25.9

Delivery and volume

Day avg. delivery

99.4%

Week avg. delivery

41.8%

Month avg. delivery

48.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

17.51

Pivot

First resistance17.52

Second resistance17.52

Third resistance17.53

First support17.51

Second support17.50

Third support17.50

Day RSI38.5

Day MFI88.7

Day MACD-2.19

Day MACD signal-1.85

Beta

1M-1.82

3M0.09

1Y0.31

3Y0.31

Price change analysis

↓ -8.4%

Over 1 Month

LowHigh

14.4228.90

↓ -33.5%

Over 3 Months

LowHigh

14.4234.87

↓ -28.8%

Over 6 Months

LowHigh

14.4234.87

↓ -20.8%

Over 1 Year

LowHigh

14.4234.87

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	256	254	99.38	—	Rising delivery	20,356	41.8%	—
Sept. 30, 2026	10,803	4,113	38.08	4.9%	–	20,467	42.2%	17.51
Sept. 29, 2026	13,127	5,410	41.21	4.9%	–	18,480	43.2%	16.69
Sept. 28, 2026	76,729	31,944	41.63	4.9%	–	17,119	45.1%	15.91
Sept. 25, 2026	866	866	100.00	-4.9%	Rising delivery	1,894	76.3%	15.17
Sept. 24, 2026	813	813	100.00	-4.9%	Rising delivery	1,856	75.8%	15.96
Sept. 23, 2026	865	865	100.00	-5.0%	Rising delivery	1,749	74.3%	16.79
Sept. 22, 2026	6,322	4,076	64.47	-5.0%	Falling delivery	1,609	72.1%	17.67
Sept. 21, 2026	602	602	100.00	-5.0%	–	400	100.0%	18.60
Sept. 18, 2026	676	676	100.00	-5.0%	–	395	100.0%	19.57
Sept. 17, 2026	282	282	100.00	-5.0%	–	280	100.0%	20.59
Sept. 16, 2026	161	161	100.00	-5.0%	Rising delivery	11,521	53.1%	21.67
Sept. 15, 2026	278	278	99.98	-5.0%	Rising delivery	13,964	52.2%	22.81
Sept. 11, 2026	577	577	100.00	-5.0%	Rising delivery	15,710	51.2%	24.01
Sept. 10, 2026	103	103	100.00	-5.0%	Rising delivery	17,755	53.8%	25.27
Sept. 9, 2026	56,486	29,484	52.20	-5.0%	–	20,038	54.9%	26.60
Sept. 8, 2026	12,377	6,039	48.79	4.9%	Falling delivery	9,896	57.3%	28.00
Sept. 7, 2026	9,006	4,021	44.65	5.0%	Falling delivery	9,525	50.5%	26.68
Sept. 4, 2026	10,803	8,108	75.05	10.0%	Rising delivery	10,622	49.1%	25.42
Sept. 3, 2026	11,520	7,356	63.85	9.9%	Rising delivery	13,112	34.0%	23.11
Sept. 2, 2026	5,775	2,846	49.28	9.9%	Rising delivery	13,650	25.1%	21.02
Sept. 1, 2026	10,520	1,698	16.14	0.1%	Falling delivery	15,375	21.2%	19.12
Aug. 31, 2026	14,491	6,087	42.01	-5.9%	Rising delivery	16,142	22.6%	19.11
Aug. 28, 2026	23,255	4,288	18.44	-4.3%	–	17,412	22.6%	20.31
Aug. 27, 2026	14,210	2,228	15.68	-3.2%	Falling delivery	21,502	25.8%	21.23
Aug. 26, 2026	14,398	1,959	13.61	0.4%	Falling delivery	21,965	29.5%	21.94
Aug. 25, 2026	14,356	3,670	25.57	0.2%	Falling delivery	22,569	33.9%	21.85
Aug. 24, 2026	20,839	7,536	36.16	-10.0%	–	21,221	33.8%	21.81
Aug. 21, 2026	43,707	12,356	28.27	9.9%	–	19,070	32.2%	24.22
Aug. 20, 2026	16,525	6,864	41.54	1.9%	Rising delivery	15,203	36.0%	22.03

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	16.25	17.45	20.95	24.00	26.19	25.89
EMA	16.91	17.85	19.63	22.64	24.49	25.89

RSI (14) 38.5

ATR (14) 1.26

MFI (14) 88.7

Beta (1Y) 0.31

MACD -2.19 / Signal -1.85 / Hist. -0.34

Bollinger Upper (20, 2σ) 28.96

Bollinger Middle 20.95

Bollinger Lower 12.95

S3	S2	S1	Pivot	R1	R2	R3
17.50	17.50	17.51	17.51	17.52	17.52	17.53

ADX (14) 29.4

ROC (21) -8.37%

ROC (125) -27.73%

Beta (1M) -1.82

Beta (3M) 0.09

Beta (1Y) 0.31

Beta (3Y) 0.31

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.48	Neutral
Stochastic RSI	44.91	Neutral
Williams %R	-71.52	Neutral
CCI (20)	-65.20	Neutral
Ultimate Oscillator	38.52	Neutral
Awesome Oscillator	-5.18	Below zero
Momentum (10)	-4.16	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	16.25	17.45	20.95	21.08	24.00	26.19	26.06	25.89
EMA	16.91	17.85	19.63	20.92	22.64	24.45	24.87	24.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	17.50	17.51	17.51	17.52	17.52	—	—
Camarilla	17.50	17.51	17.51	17.51	—	17.51	17.51	17.51	17.52
Fibonacci	—	17.50	17.51	17.51	17.51	17.52	17.52	17.52	—

Performance by period

Period	Return	Low	High
1D	4.9%	17.5100	17.5200
1W	4.3%	14.4200	17.5200
1M	-8.4%	14.4200	28.9000
Qtr	-33.5%	14.4200	34.8700
6M	-28.8%	14.4200	34.8700
1Y	-20.8%	14.4200	34.8700
3Y	—	14.4200	34.8700
5Y	—	14.4200	34.8700
7Y	—	14.4200	34.8700
10Y	—	14.4200	34.8700

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)