Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 100.00 | — | – | 6 | 100.0% | — |
| Sept. 30, 2026 | 5 | 5 | 100.00 | 3.2% | – | 8 | 100.0% | 66.94 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | 0.3% | – | 8 | 100.0% | 64.88 |
| Sept. 28, 2026 | 3 | 3 | 100.00 | -3.2% | – | 9 | 100.0% | 64.70 |
| Sept. 25, 2026 | 17 | 17 | 100.00 | 5.0% | – | 8 | 100.0% | 66.83 |
| Sept. 24, 2026 | 12 | 12 | 100.00 | -1.8% | – | 5 | 100.0% | 63.65 |
| Sept. 23, 2026 | 9 | 9 | 100.00 | 2.0% | – | 3 | 100.0% | 64.79 |
| Sept. 22, 2026 | 2 | 2 | 100.00 | 0.4% | – | 3 | 100.0% | 63.50 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 0.2% | – | 3 | 100.0% | 63.24 |
| Sept. 18, 2026 | 2 | 2 | 100.00 | -1.6% | – | 3 | 100.0% | 63.10 |
| Sept. 17, 2026 | 3 | 3 | 100.00 | 3.3% | – | 3 | 100.0% | 64.10 |
| Sept. 16, 2026 | 6 | 6 | 100.00 | -1.1% | – | 3 | 100.0% | 62.06 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | -2.6% | – | 2 | 100.0% | 62.74 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | -2.4% | – | 3 | 100.0% | 64.43 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | 2.7% | – | 9 | 100.0% | 66.00 |
| Sept. 9, 2026 | 4 | 4 | 100.00 | -1.2% | – | 9 | 100.0% | 64.25 |
| Sept. 8, 2026 | 4 | 4 | 100.00 | 0.4% | – | 9 | 100.0% | 65.00 |
| Sept. 7, 2026 | 2 | 2 | 100.00 | -1.9% | – | 11 | 100.0% | 64.74 |
| Sept. 4, 2026 | 32 | 32 | 100.00 | 0.4% | – | 13 | 100.0% | 66.00 |
| Sept. 3, 2026 | 4 | 4 | 100.00 | 3.2% | – | 7 | 100.0% | 65.71 |
| Sept. 2, 2026 | 4 | 4 | 100.00 | -2.9% | – | 7 | 100.0% | 63.69 |
| Sept. 1, 2026 | 11 | 11 | 100.00 | 0.2% | – | 7 | 100.0% | 65.58 |
| Aug. 31, 2026 | 16 | 16 | 100.00 | -4.7% | – | 6 | 100.0% | 65.46 |
| Aug. 28, 2026 | 2 | 2 | 100.00 | -1.9% | – | 4 | 100.0% | 68.70 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | -1.5% | – | 4 | 100.0% | 70.00 |
| Aug. 26, 2026 | 6 | 6 | 100.00 | -0.6% | – | 4 | 100.0% | 71.03 |
| Aug. 25, 2026 | 4 | 4 | 100.00 | 1.4% | – | 3 | 100.0% | 71.44 |
| Aug. 24, 2026 | 5 | 5 | 100.00 | -3.9% | – | 8 | 100.0% | 70.45 |
| Aug. 21, 2026 | 5 | 5 | 100.00 | 0.4% | – | 8 | 100.0% | 73.30 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | -1.3% | – | 8 | 100.0% | 73.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 65.40 | 64.57 | 64.52 | 72.84 | 75.88 | 76.05 |
| EMA | 65.52 | 65.08 | 65.89 | 69.88 | 73.09 | 76.05 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 60.43 | 62.11 | 64.53 | 66.21 | 68.63 | 70.31 | 72.73 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 71.95 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -28.05 | Neutral |
| CCI (20) | 129.35 | Overbought |
| Ultimate Oscillator | 56.07 | Neutral |
| Awesome Oscillator | -3.19 | Below zero |
| Momentum (10) | 4.88 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 65.40 | 64.57 | 64.52 | 66.44 | 72.84 | 75.88 | 74.69 | 76.05 |
| EMA | 65.52 | 65.08 | 65.89 | 67.40 | 69.87 | 72.47 | 72.32 | 70.92 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 62.29 | 64.89 | 66.40 | 68.99 | 70.50 | — | — |
| Camarilla | 64.68 | 65.81 | 66.19 | 66.56 | — | 67.32 | 67.69 | 68.07 | 69.20 |
| Fibonacci | — | 62.11 | 63.68 | 64.65 | 66.21 | 67.78 | 68.75 | 70.31 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.2% | 63.8000 | 67.9000 | |
| 1W | 3.3% | 60.4800 | 69.4900 | |
| 1M | 2.3% | 60.4000 | 69.4900 | |
| Qtr | -33.4% | 60.4000 | 85.0000 | |
| 6M | -33.4% | 60.4000 | 85.0000 | |
| 1Y | -33.4% | 60.4000 | 85.0000 | |
| 3Y | 30.3% | 46.8000 | 101.8800 | |
| 5Y | 60.7% | 30.6000 | 101.8800 | |
| 7Y | 31.3% | 21.3000 | 101.8800 | |
| 10Y | 42.4% | 21.3000 | 163.9500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
