Rich Universe Network Ltd

Financial Services · Finance

BSE: 530271

₹10.10

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

10.0

10D

9.9

20D

10.0

50D

11.6

100D

13.1

200D

13.7

Delivery and volume

Day avg. delivery

60.0%

Week avg. delivery

99.6%

Month avg. delivery

98.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.10

Pivot

First resistance10.10

Second resistance10.10

Third resistance10.10

First support10.10

Second support10.10

Third support10.10

Day RSI48.2

Day MFI3.0

Day MACD-0.33

Day MACD signal-0.61

Beta

1M1.39

3M0.69

1Y0.69

3Y0.33

Price change analysis

↑ 11.7%

Over 1 Month

LowHigh

7.9610.70

↓ -20.3%

Over 3 Months

LowHigh

7.9610.80

↓ -20.3%

Over 6 Months

LowHigh

7.9610.80

↓ -20.3%

Over 1 Year

LowHigh

7.9610.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	60.00	—	Falling delivery	0	99.6%	—
Sept. 30, 2026	0	0	100.00	-0.5%	–	0	100.0%	10.10
Sept. 29, 2026	0	0	100.00	4.4%	–	0	99.7%	10.15
Sept. 28, 2026	0	0	100.00	-0.2%	–	0	99.7%	9.72
Sept. 25, 2026	1	1	100.00	-2.3%	–	0	98.9%	9.74
Sept. 24, 2026	1	1	100.00	-5.0%	–	0	96.8%	9.97
Sept. 23, 2026	0	0	97.94	1.5%	Rising delivery	0	91.9%	10.49
Sept. 22, 2026	0	0	100.00	1.5%	Rising delivery	0	92.8%	10.34
Sept. 21, 2026	0	0	88.03	3.7%	–	0	91.1%	10.19
Sept. 18, 2026	0	0	72.46	0.0%	Falling delivery	0	95.2%	9.83
Sept. 17, 2026	0	0	66.67	3.8%	Falling delivery	5	98.2%	9.83
Sept. 16, 2026	0	0	100.00	3.5%	–	5	98.2%	9.47
Sept. 15, 2026	0	0	100.00	4.2%	–	5	98.2%	9.15
Sept. 11, 2026	1	1	95.84	4.9%	–	5	98.2%	8.78
Sept. 10, 2026	21	21	98.36	-4.6%	–	4	98.4%	8.37
Sept. 9, 2026	0	0	83.33	-4.2%	Falling delivery	0	96.0%	8.77
Sept. 8, 2026	0	0	100.00	0.5%	–	0	97.7%	9.15
Sept. 7, 2026	0	0	100.00	5.0%	–	0	98.1%	9.10
Sept. 4, 2026	0	0	97.44	5.0%	–	0	98.1%	8.67
Sept. 2, 2026	0	0	95.45	-4.1%	–	0	98.2%	8.26
Sept. 1, 2026	0	0	100.00	-4.8%	–	0	99.8%	8.61
Aug. 31, 2026	0	0	100.00	-4.8%	Rising delivery	0	56.7%	9.04
Aug. 28, 2026	0	0	100.00	-1.8%	Rising delivery	1	70.1%	9.50
Aug. 27, 2026	0	0	100.00	-4.9%	Rising delivery	1	73.7%	9.67
Aug. 25, 2026	0	0	92.31	-4.7%	Rising delivery	1	73.4%	10.17
Aug. 24, 2026	2	1	50.25	4.4%	Falling delivery	1	77.3%	10.67
Aug. 21, 2026	1	1	99.07	-2.7%	–	0	97.0%	10.22
Aug. 20, 2026	0	0	100.00	2.6%	–	0	95.4%	10.50
Aug. 19, 2026	0	0	57.14	3.9%	Falling delivery	0	97.2%	10.23
Aug. 18, 2026	1	1	99.63	-0.3%	–	1	98.0%	9.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.94	10.04	9.43	11.80	15.36	13.74
EMA	10.01	9.91	9.95	11.61	13.09	13.74

RSI (14) 48.2

ATR (14) 0.52

MFI (14) 3.0

Beta (1Y) 0.69

MACD -0.33 / Signal -0.61 / Hist. 0.27

Bollinger Upper (20, 2σ) 10.79

Bollinger Middle 9.43

Bollinger Lower 8.08

S3	S2	S1	Pivot	R1	R2	R3
10.10	10.10	10.10	10.10	10.10	10.10	10.10

ADX (14) 36.0

ROC (21) 6.32%

ROC (125) -16.53%

Beta (1M) 1.39

Beta (3M) 0.69

Beta (1Y) 0.69

Beta (3Y) 0.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	78.10	Neutral
Stochastic RSI	86.53	Overbought
Williams %R	-21.90	Neutral
CCI (20)	74.91	Neutral
Ultimate Oscillator	48.51	Neutral
Awesome Oscillator	0.26	Above zero
Momentum (10)	0.63	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.94	10.04	9.43	9.61	11.80	15.36	14.63	13.74
EMA	10.01	9.91	9.95	10.43	11.61	13.09	13.20	12.91

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	10.10	10.10	10.10	10.10	10.10	—	—
Camarilla	10.10	10.10	10.10	10.10	—	10.10	10.10	10.10	10.10
Fibonacci	—	10.10	10.10	10.10	10.10	10.10	10.10	10.10	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-0.5%	10.1000	10.1000	—
1W	-3.7%	9.7200	10.1500
1M	11.7%	7.9600	10.7000
Qtr	-20.3%	7.9600	10.8000
6M	-20.3%	7.9600	10.8000
1Y	-20.3%	7.9600	10.8000
3Y	-20.8%	7.9600	21.4200
5Y	82.6%	3.9900	21.4200
7Y	152.5%	3.6800	21.4200
10Y	-30.3%	3.6800	21.4200

Latest-bar candlestick shape None (shape only — trend context is not checked)