Richfield Financial Services Ltd.

Financial Services · Finance

BSE: 539435

₹18.19

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

18.0

10D

18.1

20D

19.6

50D

28.6

100D

34.1

200D

31.9

Delivery and volume

Day avg. delivery

99.9%

Week avg. delivery

83.4%

Month avg. delivery

93.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

17.97

Pivot

First resistance18.42

Second resistance18.65

Third resistance19.10

First support17.74

Second support17.29

Third support17.06

Day RSI37.7

Day MFI11.0

Day MACD-2.98

Day MACD signal-3.95

Beta

1M-1.28

3M-1.97

1Y-1.97

3Y0.09

Price change analysis

↓ -5.9%

Over 1 Month

LowHigh

16.5520.89

↓ -78.4%

Over 3 Months

LowHigh

16.5526.89

↓ -78.4%

Over 6 Months

LowHigh

16.5526.89

↓ -78.4%

Over 1 Year

LowHigh

16.5526.89

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	99.92	—	Rising delivery	1	83.4%	—
Sept. 30, 2026	1	1	61.04	-0.1%	Falling delivery	1	69.1%	18.19
Sept. 29, 2026	0	0	54.95	-0.1%	Falling delivery	1	80.6%	18.21
Sept. 28, 2026	0	0	83.33	4.6%	Falling delivery	9	97.6%	18.23
Sept. 25, 2026	1	1	70.62	2.5%	Falling delivery	11	94.9%	17.42
Sept. 24, 2026	1	0	83.52	1.9%	Falling delivery	10	95.6%	16.99
Sept. 23, 2026	1	1	91.98	-4.3%	–	11	95.0%	16.67
Sept. 22, 2026	43	43	98.84	-4.9%	–	11	95.1%	17.41
Sept. 21, 2026	6	5	74.43	-5.0%	Falling delivery	2	80.2%	18.31
Sept. 18, 2026	0	0	100.00	0.0%	Rising delivery	1	92.0%	19.27
Sept. 17, 2026	3	3	84.84	4.7%	Falling delivery	1	91.8%	19.27
Sept. 16, 2026	0	0	98.54	-0.5%	Rising delivery	5	92.5%	18.41
Sept. 15, 2026	1	1	88.91	-2.6%	–	5	92.5%	18.50
Sept. 11, 2026	3	3	100.00	-3.1%	Rising delivery	5	91.4%	19.00
Sept. 10, 2026	0	0	100.00	4.7%	Rising delivery	5	89.8%	19.60
Sept. 9, 2026	21	19	91.53	-5.0%	–	5	89.6%	18.72
Sept. 8, 2026	0	0	99.32	3.2%	Rising delivery	1	87.2%	19.70
Sept. 7, 2026	1	1	61.80	-1.7%	Falling delivery	1	89.2%	19.08
Sept. 4, 2026	2	1	79.90	-5.0%	Falling delivery	1	95.1%	19.41
Sept. 3, 2026	0	0	92.31	2.5%	–	2	95.4%	20.43
Sept. 2, 2026	3	3	100.00	2.2%	–	2	95.4%	19.93
Sept. 1, 2026	1	1	99.93	0.8%	–	6	97.8%	19.50
Aug. 31, 2026	1	1	100.00	-0.7%	–	6	97.7%	19.34
Aug. 28, 2026	6	6	91.76	-4.9%	–	7	95.0%	19.48
Aug. 27, 2026	0	0	100.00	4.2%	–	6	95.6%	20.48
Aug. 26, 2026	23	23	99.14	-5.0%	Rising delivery	10	93.5%	19.66
Aug. 25, 2026	0	0	99.55	4.7%	Rising delivery	6	86.9%	20.69
Aug. 24, 2026	7	6	84.54	-5.0%	–	6	86.9%	19.76
Aug. 21, 2026	0	0	81.57	4.5%	Falling delivery	5	88.3%	20.79
Aug. 20, 2026	19	17	89.88	-9.6%	–	6	90.1%	19.89

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	17.81	18.00	18.64	30.15	46.27	31.94
EMA	17.99	18.11	19.58	28.57	34.06	31.94

RSI (14) 37.7

ATR (14) 1.62

MFI (14) 11.0

Beta (1Y) -1.97

MACD -2.98 / Signal -3.95 / Hist. 0.97

Bollinger Upper (20, 2σ) 20.59

Bollinger Middle 18.64

Bollinger Lower 16.69

S3	S2	S1	Pivot	R1	R2	R3
17.06	17.29	17.74	17.97	18.42	18.65	19.10

ADX (14) 36.3

ROC (21) -5.95%

ROC (125) -34.87%

Beta (1M) -1.28

Beta (3M) -1.97

Beta (1Y) -1.97

Beta (3Y) 0.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	44.57	Neutral
Stochastic RSI	98.33	Overbought
Williams %R	-55.43	Neutral
CCI (20)	-58.78	Neutral
Ultimate Oscillator	49.11	Neutral
Awesome Oscillator	-2.21	Below zero
Momentum (10)	-0.22	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	17.81	18.00	18.64	19.14	30.15	46.27	39.91	31.94
EMA	17.99	18.11	19.58	22.52	28.58	34.85	33.60	28.02

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	17.35	17.85	18.03	18.53	18.71	—	—
Camarilla	17.82	18.00	18.07	18.13	—	18.25	18.31	18.38	18.56
Fibonacci	—	17.29	17.55	17.71	17.97	18.23	18.39	18.65	—

Performance by period

Period	Return	Low	High
1D	-0.1%	17.5200	18.2000
1W	9.1%	16.5500	18.2300
1M	-5.9%	16.5500	20.8900
Qtr	-78.4%	16.5500	26.8900
6M	-78.4%	16.5500	26.8900
1Y	-78.4%	16.5500	26.8900
3Y	80.8%	10.5600	84.2000
5Y	118.9%	8.3100	84.2000
7Y	97.3%	7.0100	84.2000
10Y	39.0%	7.0100	84.2000

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)