Rico Auto Industries Limited

Automobile and Auto Components · Auto Components

NSE: RICOAUTO BSE: 520008

₹126.92

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

127.9

10D

128.6

20D

129.4

50D

131.0

100D

130.2

200D

125.5

Delivery and volume

Day avg. delivery

49.5%

Week avg. delivery

41.3%

Month avg. delivery

39.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

127.25

Pivot

First resistance128.85

Second resistance130.78

Third resistance132.38

First support125.32

Second support123.72

Third support121.79

Day RSI44.7

Day MFI63.4

Day MACD-1.22

Day MACD signal-1.17

Beta

1M1.27

3M0.85

1Y1.90

3Y1.78

Price change analysis

↓ -2.1%

Over 1 Month

LowHigh

123.48136.25

↓ -6.7%

Over 3 Months

LowHigh

123.48157.99

↑ 17.0%

Over 6 Months

LowHigh

103.20157.99

↑ 35.3%

Over 1 Year

LowHigh

78.92157.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	953	472	49.51	—	Rising delivery	763	41.3%	—
Sept. 30, 2026	612	219	35.76	0.6%	–	895	34.7%	126.92
Sept. 29, 2026	622	258	41.40	-0.9%	Rising delivery	914	35.6%	126.22
Sept. 28, 2026	614	306	49.80	-3.7%	Rising delivery	887	34.6%	127.36
Sept. 25, 2026	1,011	322	31.88	1.2%	–	860	34.1%	132.23
Sept. 24, 2026	1,615	450	27.85	1.1%	Falling delivery	811	35.0%	130.67
Sept. 23, 2026	708	291	41.11	0.9%	–	639	38.6%	129.23
Sept. 22, 2026	484	167	34.41	-0.2%	–	690	38.3%	128.14
Sept. 21, 2026	483	239	49.51	-1.6%	Rising delivery	730	39.9%	128.43
Sept. 18, 2026	768	272	35.48	2.0%	–	934	36.8%	130.58
Sept. 17, 2026	754	264	34.93	1.7%	–	872	36.7%	128.04
Sept. 16, 2026	963	382	39.68	-2.1%	–	864	38.7%	125.86
Sept. 15, 2026	683	298	43.66	-4.2%	–	812	40.6%	128.58
Sept. 11, 2026	1,501	500	33.30	3.0%	Falling delivery	1,131	41.2%	134.17
Sept. 10, 2026	460	158	34.29	-0.1%	Falling delivery	1,065	41.6%	130.31
Sept. 9, 2026	712	335	47.12	-1.5%	Rising delivery	1,100	41.7%	130.42
Sept. 8, 2026	706	357	50.55	-2.3%	Rising delivery	1,137	41.2%	132.38
Sept. 7, 2026	2,278	979	43.00	3.8%	–	1,127	40.0%	135.47
Sept. 4, 2026	1,167	387	33.17	3.1%	–	821	35.9%	130.46
Sept. 3, 2026	637	235	36.96	0.6%	–	727	35.6%	126.49
Sept. 2, 2026	896	385	43.02	-1.3%	Rising delivery	784	35.0%	125.70
Sept. 1, 2026	655	264	40.33	-1.7%	Rising delivery	837	31.4%	127.39
Aug. 31, 2026	749	201	26.86	0.2%	–	912	29.4%	129.62
Aug. 28, 2026	699	208	29.74	-0.5%	–	981	33.0%	129.41
Aug. 27, 2026	921	313	34.04	-0.6%	–	983	33.6%	130.02
Aug. 26, 2026	1,162	327	28.13	2.2%	–	1,032	32.4%	130.76
Aug. 25, 2026	1,029	292	28.33	0.6%	Falling delivery	1,047	36.8%	127.89
Aug. 24, 2026	1,093	480	43.92	-2.1%	Rising delivery	1,273	37.9%	127.17
Aug. 21, 2026	712	239	33.61	-1.2%	–	1,440	36.4%	129.95
Aug. 20, 2026	1,162	336	28.87	1.9%	Falling delivery	1,625	37.2%	131.54

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	128.68	128.78	129.38	133.77	131.17	125.46
EMA	127.86	128.55	129.43	131.03	130.19	125.46

RSI (14) 44.7

ATR (14) 4.90

MFI (14) 63.4

Beta (1Y) 1.90

MACD -1.22 / Signal -1.17 / Hist. -0.05

Bollinger Upper (20, 2σ) 134.72

Bollinger Middle 129.38

Bollinger Lower 124.04

S3	S2	S1	Pivot	R1	R2	R3
121.79	123.72	125.32	127.25	128.85	130.78	132.38

ADX (14) 10.4

ROC (21) -2.08%

ROC (125) 26.30%

Beta (1M) 1.27

Beta (3M) 0.85

Beta (1Y) 1.90

Beta (3Y) 1.78

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	27.30	Neutral
Stochastic RSI	23.82	Neutral
Williams %R	-72.70	Neutral
CCI (20)	-74.88	Neutral
Ultimate Oscillator	41.90	Neutral
Awesome Oscillator	-1.05	Below zero
Momentum (10)	1.06	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	128.68	128.78	129.38	129.35	133.77	131.17	125.75	125.46
EMA	127.86	128.55	129.43	130.26	131.02	129.45	126.16	122.18

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	123.64	125.16	127.17	128.69	130.70	—	—
Camarilla	124.98	125.95	126.27	126.60	—	127.24	127.57	127.89	128.86
Fibonacci	—	123.72	125.07	125.90	127.25	128.60	129.43	130.78	—

Performance by period

Period	Return	Low	High
1D	0.6%	125.6500	129.1800
1W	-1.8%	123.5100	134.6800
1M	-2.1%	123.4800	136.2500
Qtr	-6.7%	123.4800	157.9900
6M	17.0%	103.2000	157.9900
1Y	35.3%	78.9200	157.9900
3Y	58.7%	54.0000	157.9900
5Y	165.8%	31.3000	157.9900
7Y	203.6%	15.9500	157.9900
10Y	103.6%	15.9500	157.9900

Latest-bar candlestick shape None (shape only — trend context is not checked)